iifl-logo
  • testing
  • |

iifl-logo

SMIFS Capital Markets Ltd Historical Data

99.59
(-0.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMIFS Capital Markets Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77.32

89.9877.3287.152344,807461

13-May-2025

87.8

87.881.2781.631122,505221

14-May-2025

76.1

89.8676.184.293664,541571

15-May-2025

84.29

89.4982.0184.152594,2971,048

16-May-2025

84.14

86.528384.93351,48,9351,604

19-May-2025

84.93

87.580.583.17663,54,5402,832

20-May-2025

81.66

93.181.6682.33411,75,2652,025

21-May-2025

74

857480.55301,25,1841,001

22-May-2025

77.55

85.927584.68611,32,4171,028

23-May-2025

85.98

8982.7688.983564,497524

26-May-2025

89.98

92.0583.1184.97756,57,7294,898

27-May-2025

84

858181.56807,25,5725,973

28-May-2025

83

84.388081.89491,69,2801,969

29-May-2025

85.87

8982.0183.99442,58,4392,454

30-May-2025

82

1008287.711329,44,7597,604

02-Jun-2025

93.99

93.998790.09665,48,9163,821

03-Jun-2025

85.43

92.4885.4391311,71,2111,392

04-Jun-2025

92

10590100.3224316,58,16612,360

05-Jun-2025

100

107.5100101.0917811,82,5027,824

06-Jun-2025

107.5

107.597100.58754,00,6062,106

09-Jun-2025

100.58

100.5896100442,96,5472,994

10-Jun-2025

98.05

100.59799.59424,32,2484,388

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.