- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77.32 | 89.98 | 77.32 | 87.15 | 23 | 44,807 | 461 |
13-May-2025 | 87.8 | 87.8 | 81.27 | 81.63 | 11 | 22,505 | 221 |
14-May-2025 | 76.1 | 89.86 | 76.1 | 84.29 | 36 | 64,541 | 571 |
15-May-2025 | 84.29 | 89.49 | 82.01 | 84.15 | 25 | 94,297 | 1,048 |
16-May-2025 | 84.14 | 86.52 | 83 | 84.93 | 35 | 1,48,935 | 1,604 |
19-May-2025 | 84.93 | 87.5 | 80.5 | 83.17 | 66 | 3,54,540 | 2,832 |
20-May-2025 | 81.66 | 93.1 | 81.66 | 82.33 | 41 | 1,75,265 | 2,025 |
21-May-2025 | 74 | 85 | 74 | 80.55 | 30 | 1,25,184 | 1,001 |
22-May-2025 | 77.55 | 85.92 | 75 | 84.68 | 61 | 1,32,417 | 1,028 |
23-May-2025 | 85.98 | 89 | 82.76 | 88.98 | 35 | 64,497 | 524 |
26-May-2025 | 89.98 | 92.05 | 83.11 | 84.97 | 75 | 6,57,729 | 4,898 |
27-May-2025 | 84 | 85 | 81 | 81.56 | 80 | 7,25,572 | 5,973 |
28-May-2025 | 83 | 84.38 | 80 | 81.89 | 49 | 1,69,280 | 1,969 |
29-May-2025 | 85.87 | 89 | 82.01 | 83.99 | 44 | 2,58,439 | 2,454 |
30-May-2025 | 82 | 100 | 82 | 87.71 | 132 | 9,44,759 | 7,604 |
02-Jun-2025 | 93.99 | 93.99 | 87 | 90.09 | 66 | 5,48,916 | 3,821 |
03-Jun-2025 | 85.43 | 92.48 | 85.43 | 91 | 31 | 1,71,211 | 1,392 |
04-Jun-2025 | 92 | 105 | 90 | 100.32 | 243 | 16,58,166 | 12,360 |
05-Jun-2025 | 100 | 107.5 | 100 | 101.09 | 178 | 11,82,502 | 7,824 |
06-Jun-2025 | 107.5 | 107.5 | 97 | 100.58 | 75 | 4,00,606 | 2,106 |
09-Jun-2025 | 100.58 | 100.58 | 96 | 100 | 44 | 2,96,547 | 2,994 |
10-Jun-2025 | 98.05 | 100.5 | 97 | 99.59 | 42 | 4,32,248 | 4,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.