- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.42 | 6.09 | 5.42 | 5.94 | 81 | 35,861 | 4,929 |
13-May-2025 | 6.46 | 6.46 | 5.7 | 6.09 | 64 | 44,065 | 5,977 |
14-May-2025 | 6.09 | 6.39 | 5.9 | 6.24 | 63 | 1,34,196 | 17,834 |
15-May-2025 | 6.24 | 6.47 | 6.16 | 6.36 | 58 | 77,457 | 12,028 |
16-May-2025 | 6.5 | 6.5 | 5.91 | 6.15 | 85 | 1,11,083 | 11,839 |
19-May-2025 | 6.07 | 6.35 | 6.07 | 6.15 | 51 | 66,750 | 5,826 |
20-May-2025 | 6.46 | 6.46 | 6.01 | 6.19 | 61 | 65,865 | 7,098 |
21-May-2025 | 6.37 | 6.37 | 6.03 | 6.12 | 65 | 1,26,788 | 14,527 |
22-May-2025 | 6.35 | 6.35 | 6 | 6.03 | 43 | 22,265 | 2,948 |
23-May-2025 | 6.35 | 6.35 | 6.03 | 6.24 | 41 | 58,152 | 9,174 |
26-May-2025 | 6.06 | 6.27 | 5.97 | 6.06 | 86 | 1,25,000 | 14,980 |
27-May-2025 | 5.98 | 6.35 | 5.75 | 5.99 | 59 | 54,397 | 7,641 |
28-May-2025 | 5.86 | 6.14 | 5.78 | 6.09 | 65 | 1,39,156 | 16,426 |
29-May-2025 | 5.94 | 6.2 | 5.93 | 5.94 | 52 | 46,855 | 5,847 |
30-May-2025 | 5.82 | 5.97 | 5.79 | 5.91 | 66 | 73,058 | 9,290 |
02-Jun-2025 | 6.03 | 6.03 | 5.73 | 5.89 | 54 | 39,001 | 4,389 |
03-Jun-2025 | 5.8 | 6.15 | 5.75 | 5.91 | 48 | 59,697 | 7,583 |
04-Jun-2025 | 5.83 | 5.91 | 5.72 | 5.73 | 94 | 1,78,793 | 26,689 |
05-Jun-2025 | 6.02 | 6.02 | 5.77 | 5.83 | 74 | 1,21,631 | 15,078 |
06-Jun-2025 | 5.72 | 5.96 | 5.72 | 5.94 | 52 | 65,902 | 9,945 |
09-Jun-2025 | 6.15 | 6.15 | 5.76 | 5.92 | 76 | 86,894 | 11,908 |
10-Jun-2025 | 5.99 | 6 | 5.8 | 5.97 | 66 | 66,079 | 7,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.