- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 115.1 | 117.55 | 114.05 | 117 | 20 | 1,73,026 | 1,437 |
13-May-2025 | 117.9 | 119.85 | 116 | 116.9 | 17 | 1,76,038 | 1,458 |
14-May-2025 | 117.5 | 118.95 | 117 | 117.15 | 30 | 2,74,452 | 2,299 |
15-May-2025 | 118 | 120.45 | 117.5 | 119.35 | 35 | 2,14,395 | 1,404 |
16-May-2025 | 121.5 | 124.15 | 118 | 119.7 | 67 | 6,10,671 | 4,551 |
19-May-2025 | 124.6 | 131.65 | 122.05 | 131.6 | 236 | 26,97,666 | 18,296 |
20-May-2025 | 132 | 137.4 | 131.9 | 135.8 | 116 | 10,10,115 | 6,556 |
21-May-2025 | 136 | 139.85 | 132.15 | 137.85 | 82 | 6,78,951 | 3,576 |
22-May-2025 | 142.9 | 142.9 | 137.1 | 137.5 | 66 | 5,43,406 | 2,985 |
23-May-2025 | 141.35 | 141.35 | 133.1 | 135.8 | 51 | 3,79,168 | 2,033 |
26-May-2025 | 142.95 | 142.95 | 133.5 | 137.1 | 69 | 3,37,462 | 1,641 |
27-May-2025 | 140 | 140 | 134.05 | 136.35 | 31 | 1,30,741 | 572 |
28-May-2025 | 137 | 137 | 133.15 | 135.65 | 19 | 73,732 | 439 |
29-May-2025 | 135.1 | 135.95 | 130.05 | 130.55 | 61 | 2,98,968 | 2,031 |
30-May-2025 | 128.15 | 132 | 128 | 129.1 | 59 | 5,71,007 | 3,873 |
02-Jun-2025 | 132.8 | 132.8 | 128.15 | 130.9 | 44 | 2,94,549 | 1,938 |
03-Jun-2025 | 130.9 | 133.5 | 130 | 130.3 | 23 | 1,38,760 | 823 |
04-Jun-2025 | 133.45 | 133.45 | 127.05 | 129.25 | 39 | 2,34,128 | 945 |
05-Jun-2025 | 130 | 132.8 | 128.75 | 129 | 37 | 4,26,137 | 2,146 |
06-Jun-2025 | 131.8 | 131.8 | 127.3 | 127.7 | 38 | 1,35,208 | 702 |
09-Jun-2025 | 128 | 133.5 | 127 | 127.35 | 97 | 15,68,604 | 10,333 |
10-Jun-2025 | 130.8 | 131.95 | 127.6 | 130.5 | 71 | 4,91,321 | 2,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.