- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 331.15 | 341.9 | 326.35 | 335.7 | 21,435 | 37,23,98,722.4 | 3,32,931 |
06-Jan-2026 | 337.95 | 347.9 | 326.5 | 343.05 | 15,435 | 21,21,83,351.3 | 2,21,259 |
07-Jan-2026 | 341.35 | 349 | 337.15 | 345 | 12,380 | 14,34,52,941.55 | 1,18,887 |
08-Jan-2026 | 340.3 | 360 | 338 | 343.4 | 25,300 | 31,13,64,616.65 | 2,43,778 |
09-Jan-2026 | 338 | 345.95 | 333.8 | 338.95 | 10,745 | 15,31,82,354.9 | 1,58,966 |
12-Jan-2026 | 338.9 | 348 | 334.4 | 346.55 | 12,831 | 14,79,74,898.7 | 1,29,621 |
13-Jan-2026 | 346.55 | 349.8 | 335.25 | 338.75 | 5,979 | 8,83,57,477.1 | 76,314 |
14-Jan-2026 | 335 | 343.15 | 335 | 337.25 | 4,756 | 5,91,32,953.35 | 66,624 |
16-Jan-2026 | 335 | 338.8 | 330.5 | 333.1 | 4,483 | 5,29,67,568.65 | 82,023 |
19-Jan-2026 | 331 | 332.3 | 312 | 314.3 | 8,252 | 16,18,97,971 | 3,49,703 |
20-Jan-2026 | 312.6 | 318.6 | 306.7 | 309.65 | 6,836 | 10,48,10,840.6 | 1,67,324 |
21-Jan-2026 | 304 | 311.85 | 296.85 | 298.45 | 7,820 | 12,63,84,160.8 | 95,758 |
22-Jan-2026 | 302 | 314.2 | 301.05 | 302.45 | 5,898 | 7,10,16,245.85 | 79,414 |
23-Jan-2026 | 302.5 | 310 | 299.3 | 304 | 4,096 | 6,29,37,740 | 1,04,309 |
27-Jan-2026 | 302 | 304.4 | 293.15 | 299.45 | 5,419 | 5,33,02,629.4 | 67,631 |
28-Jan-2026 | 299.55 | 306.8 | 299.55 | 303.05 | 3,688 | 4,19,83,997.8 | 63,395 |
29-Jan-2026 | 302 | 310 | 298.35 | 309.1 | 4,236 | 4,54,93,326.05 | 67,401 |
30-Jan-2026 | 304.85 | 330 | 304.85 | 316.6 | 10,118 | 11,23,92,412.35 | 1,26,721 |
01-Feb-2026 | 319.9 | 324.9 | 306.65 | 318.55 | 3,560 | 3,99,13,899.65 | 48,512 |
02-Feb-2026 | 314.95 | 319.9 | 307.8 | 315.1 | 4,848 | 4,63,17,259.2 | 46,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.