iifl-logo
  • testing
  • |

iifl-logo

SMVD Poly Pack Ltd Historical Data

19.3
(-2.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMVD Poly Pack Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18

181818172,7204,040

13-May-2025

17.7

18.3517.718.3521,45,6428,080

14-May-2025

18.6

18.618.618.6175,1444,040

15-May-2025

18.85

18.8518.8518.85176,1544,040

16-May-2025

19.2

19.219.219.2177,5684,040

19-May-2025

19.5

19.519.519.5178,7804,040

20-May-2025

19.85

19.8519.8519.85180,1944,040

21-May-2025

19.5

20.219.520.221,60,3888,080

22-May-2025

20.1

20.120.120.1181,2044,040

23-May-2025

20.5

20.520.520.543,31,28016,160

26-May-2025

20.85

20.920.8520.921,68,6708,080

27-May-2025

21.3

21.321.321.3186,0524,040

28-May-2025

21.3

21.721.321.732,61,38812,120

29-May-2025

21.7

21.721.721.721,75,3368,080

30-May-2025

21.3

21.321.321.354,30,26020,200

03-Jun-2025

20.9

20.920.920.9184,4364,040

04-Jun-2025

20.5

20.520.520.532,48,46012,120

05-Jun-2025

20.5

20.520.520.5182,8204,040

06-Jun-2025

20.1

20.120.120.1181,2044,040

09-Jun-2025

19.7

19.719.719.7179,5884,040

10-Jun-2025

19.3

20.0519.319.353,98,95020,200

SMVD Poly Pack: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.