- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18 | 18 | 18 | 18 | 1 | 72,720 | 4,040 |
13-May-2025 | 17.7 | 18.35 | 17.7 | 18.35 | 2 | 1,45,642 | 8,080 |
14-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 75,144 | 4,040 |
15-May-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 76,154 | 4,040 |
16-May-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 77,568 | 4,040 |
19-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 78,780 | 4,040 |
20-May-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 80,194 | 4,040 |
21-May-2025 | 19.5 | 20.2 | 19.5 | 20.2 | 2 | 1,60,388 | 8,080 |
22-May-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 81,204 | 4,040 |
23-May-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 3,31,280 | 16,160 |
26-May-2025 | 20.85 | 20.9 | 20.85 | 20.9 | 2 | 1,68,670 | 8,080 |
27-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 86,052 | 4,040 |
28-May-2025 | 21.3 | 21.7 | 21.3 | 21.7 | 3 | 2,61,388 | 12,120 |
29-May-2025 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 1,75,336 | 8,080 |
30-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 5 | 4,30,260 | 20,200 |
03-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 84,436 | 4,040 |
04-Jun-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 2,48,460 | 12,120 |
05-Jun-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,820 | 4,040 |
06-Jun-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 81,204 | 4,040 |
09-Jun-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 79,588 | 4,040 |
10-Jun-2025 | 19.3 | 20.05 | 19.3 | 19.3 | 5 | 3,98,950 | 20,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.