- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 385 | 389.7 | 376.7 | 383.1 | 46 | 4,04,996 | 663 |
13-May-2025 | 380.05 | 388.9 | 375.05 | 379.95 | 53 | 14,07,721 | 3,064 |
14-May-2025 | 381.05 | 384.95 | 380.05 | 382.65 | 30 | 3,24,965 | 844 |
15-May-2025 | 383 | 388.75 | 383 | 386.9 | 35 | 4,55,648 | 831 |
16-May-2025 | 386.9 | 387 | 382.75 | 386.5 | 52 | 7,46,189 | 1,436 |
19-May-2025 | 380 | 389 | 378.05 | 381.95 | 93 | 11,39,061 | 2,892 |
20-May-2025 | 382.2 | 382.2 | 376.8 | 379.35 | 36 | 5,18,433 | 1,115 |
21-May-2025 | 388 | 422.9 | 377.6 | 412.25 | 462 | 82,40,280 | 10,976 |
22-May-2025 | 418.8 | 427.7 | 410.5 | 417.55 | 352 | 50,26,995 | 7,890 |
23-May-2025 | 410.3 | 420 | 408 | 414.2 | 96 | 8,68,092 | 1,728 |
26-May-2025 | 414.8 | 414.8 | 404.4 | 407.15 | 81 | 7,65,849 | 1,612 |
27-May-2025 | 404.4 | 406 | 399 | 400.3 | 48 | 2,14,469 | 488 |
28-May-2025 | 404.95 | 404.95 | 396.15 | 399.85 | 27 | 2,88,177 | 710 |
29-May-2025 | 396.5 | 404.7 | 396.5 | 397.95 | 41 | 8,01,606 | 1,786 |
30-May-2025 | 403.5 | 410 | 395.05 | 399.15 | 71 | 11,48,785 | 2,369 |
02-Jun-2025 | 401.1 | 404 | 397.15 | 402.15 | 43 | 6,00,488 | 1,247 |
03-Jun-2025 | 402.15 | 402.15 | 395.05 | 398 | 35 | 5,17,156 | 939 |
04-Jun-2025 | 396 | 401.4 | 387.8 | 392.35 | 42 | 3,73,995 | 856 |
05-Jun-2025 | 390 | 397.95 | 390 | 397.25 | 38 | 3,55,242 | 716 |
06-Jun-2025 | 391.25 | 399.95 | 391.25 | 396.1 | 61 | 4,23,225 | 945 |
09-Jun-2025 | 397.05 | 422.9 | 392.1 | 404.45 | 270 | 38,29,496 | 5,490 |
10-Jun-2025 | 409.7 | 415 | 406 | 406 | 57 | 5,29,678 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.