- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 378 | 378 | 367.05 | 371 | 54 | 3,32,685 | 820 |
06-Jan-2026 | 369.15 | 376.3 | 369.05 | 370.4 | 20 | 1,13,614 | 186 |
07-Jan-2026 | 370 | 373.55 | 366.55 | 371.25 | 39 | 5,74,628 | 1,385 |
08-Jan-2026 | 372.05 | 373.95 | 370.05 | 372.25 | 21 | 1,89,047 | 313 |
09-Jan-2026 | 370 | 370 | 367.7 | 369 | 14 | 93,600 | 173 |
12-Jan-2026 | 372 | 372 | 365 | 366.55 | 38 | 1,45,913 | 259 |
13-Jan-2026 | 363 | 366.7 | 362.2 | 362.85 | 37 | 91,544 | 251 |
14-Jan-2026 | 362.85 | 368.95 | 362.05 | 367.95 | 14 | 71,236 | 184 |
16-Jan-2026 | 367.95 | 372.9 | 361.7 | 364.6 | 35 | 2,62,137 | 442 |
19-Jan-2026 | 364.6 | 369.5 | 362.8 | 369.5 | 12 | 69,515 | 187 |
20-Jan-2026 | 371 | 371 | 358 | 363.2 | 55 | 4,25,390 | 985 |
21-Jan-2026 | 365 | 365 | 358.9 | 359 | 22 | 96,933 | 187 |
22-Jan-2026 | 359 | 370 | 356 | 361.3 | 20 | 81,688 | 148 |
23-Jan-2026 | 361.35 | 365 | 358.05 | 360.05 | 23 | 75,053 | 191 |
27-Jan-2026 | 360.05 | 366.8 | 356 | 357 | 38 | 6,10,249 | 1,148 |
28-Jan-2026 | 355 | 365 | 355 | 364.35 | 41 | 2,94,654 | 564 |
29-Jan-2026 | 365 | 367.9 | 360.25 | 362.75 | 23 | 1,18,064 | 208 |
30-Jan-2026 | 360 | 364.95 | 359.3 | 364 | 31 | 2,47,040 | 419 |
01-Feb-2026 | 366 | 368 | 361.3 | 361.55 | 13 | 39,658 | 85 |
02-Feb-2026 | 358.55 | 364.15 | 357.85 | 364.15 | 18 | 85,587 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.