iifl-logo
  • testing
  • |

iifl-logo

SNL Bearings Ltd Historical Data

406
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SNL Bearings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

385

389.7376.7383.1464,04,996663

13-May-2025

380.05

388.9375.05379.955314,07,7213,064

14-May-2025

381.05

384.95380.05382.65303,24,965844

15-May-2025

383

388.75383386.9354,55,648831

16-May-2025

386.9

387382.75386.5527,46,1891,436

19-May-2025

380

389378.05381.959311,39,0612,892

20-May-2025

382.2

382.2376.8379.35365,18,4331,115

21-May-2025

388

422.9377.6412.2546282,40,28010,976

22-May-2025

418.8

427.7410.5417.5535250,26,9957,890

23-May-2025

410.3

420408414.2968,68,0921,728

26-May-2025

414.8

414.8404.4407.15817,65,8491,612

27-May-2025

404.4

406399400.3482,14,469488

28-May-2025

404.95

404.95396.15399.85272,88,177710

29-May-2025

396.5

404.7396.5397.95418,01,6061,786

30-May-2025

403.5

410395.05399.157111,48,7852,369

02-Jun-2025

401.1

404397.15402.15436,00,4881,247

03-Jun-2025

402.15

402.15395.05398355,17,156939

04-Jun-2025

396

401.4387.8392.35423,73,995856

05-Jun-2025

390

397.95390397.25383,55,242716

06-Jun-2025

391.25

399.95391.25396.1614,23,225945

09-Jun-2025

397.05

422.9392.1404.4527038,29,4965,490

10-Jun-2025

409.7

415406406575,29,678894

SNL Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.