- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,620 | 1,661.4 | 1,619.2 | 1,656.4 | 22,591 | 40,64,04,685.9 | 1,01,404 |
04-Nov-2025 | 1,678.2 | 1,686 | 1,611 | 1,619.2 | 22,092 | 44,00,84,387.1 | 90,264 |
06-Nov-2025 | 1,620 | 1,660 | 1,610 | 1,654.4 | 16,083 | 59,21,09,576.5 | 2,55,811 |
07-Nov-2025 | 1,654.4 | 1,705.5 | 1,615 | 1,701.2 | 22,025 | 53,64,94,243.6 | 1,41,274 |
10-Nov-2025 | 1,707 | 1,732 | 1,636.9 | 1,647.9 | 21,703 | 43,52,34,331.5 | 98,780 |
11-Nov-2025 | 1,646 | 1,655 | 1,610 | 1,612.6 | 13,779 | 20,71,40,480 | 55,304 |
12-Nov-2025 | 1,617 | 1,629 | 1,605 | 1,611.3 | 7,357 | 12,90,12,403.7 | 27,703 |
13-Nov-2025 | 1,618.9 | 1,633.9 | 1,589.9 | 1,595.1 | 9,925 | 17,58,15,199.9 | 38,751 |
14-Nov-2025 | 1,593 | 1,602.9 | 1,565.2 | 1,573.8 | 10,559 | 12,32,23,043.5 | 30,162 |
17-Nov-2025 | 1,579.3 | 1,622.8 | 1,576.3 | 1,618.5 | 15,264 | 20,82,54,883.6 | 51,293 |
18-Nov-2025 | 1,635 | 1,636.1 | 1,568 | 1,571.6 | 14,315 | 23,20,44,626.7 | 59,268 |
19-Nov-2025 | 1,569.8 | 1,580 | 1,559.1 | 1,569.4 | 8,244 | 12,16,45,844.1 | 26,970 |
20-Nov-2025 | 1,585.2 | 1,585.2 | 1,545.5 | 1,556.9 | 6,258 | 10,02,16,442.4 | 27,748 |
21-Nov-2025 | 1,549 | 1,568.3 | 1,523 | 1,529.1 | 13,660 | 13,83,11,927.6 | 39,456 |
24-Nov-2025 | 1,529.9 | 1,538.9 | 1,487 | 1,516.9 | 9,302 | 12,58,80,132.2 | 34,535 |
25-Nov-2025 | 1,524.5 | 1,557 | 1,521 | 1,548.9 | 10,462 | 14,91,12,016 | 22,025 |
26-Nov-2025 | 1,548.9 | 1,575.9 | 1,531.3 | 1,572.6 | 5,370 | 9,30,52,593.1 | 21,731 |
27-Nov-2025 | 1,574 | 1,582 | 1,535 | 1,538.4 | 8,514 | 11,09,03,689.9 | 27,711 |
28-Nov-2025 | 1,546.5 | 1,546.5 | 1,525.5 | 1,537.3 | 8,636 | 11,87,89,932.9 | 30,028 |
01-Dec-2025 | 1,547.8 | 1,555 | 1,527 | 1,530.9 | 5,944 | 6,35,14,677.3 | 17,251 |
02-Dec-2025 | 1,539 | 1,556 | 1,521.2 | 1,550.6 | 8,444 | 9,74,91,689.1 | 29,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.