- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,548.2 | 1,595 | 1,520.1 | 1,576.9 | 1,16,315 | 2,49,89,81,100.5 | 3,18,315 |
06-Jan-2026 | 1,590.1 | 1,601.8 | 1,539 | 1,548.5 | 18,472 | 38,07,78,725.5 | 80,906 |
07-Jan-2026 | 1,550.1 | 1,558.3 | 1,509 | 1,529.1 | 17,915 | 34,26,11,326.1 | 1,15,082 |
08-Jan-2026 | 1,525 | 1,579.3 | 1,514.6 | 1,570.1 | 22,838 | 47,54,88,041.7 | 78,072 |
09-Jan-2026 | 1,570 | 1,571 | 1,515.8 | 1,557.2 | 26,090 | 41,34,41,347.8 | 77,893 |
12-Jan-2026 | 1,557.3 | 1,557.8 | 1,507.4 | 1,549.4 | 14,568 | 34,35,14,659.5 | 1,26,769 |
13-Jan-2026 | 1,545.2 | 1,562.4 | 1,520.5 | 1,532.8 | 8,550 | 14,05,00,307 | 40,088 |
14-Jan-2026 | 1,530.7 | 1,563.1 | 1,516.1 | 1,549.4 | 10,044 | 16,78,77,326.3 | 51,085 |
16-Jan-2026 | 1,561.6 | 1,580.1 | 1,520 | 1,527.3 | 12,054 | 23,48,91,140.8 | 46,793 |
19-Jan-2026 | 1,484.1 | 1,510.2 | 1,466 | 1,493.2 | 33,842 | 56,12,76,105.7 | 1,06,751 |
20-Jan-2026 | 1,479.1 | 1,479.1 | 1,334 | 1,364.6 | 34,802 | 63,77,80,945 | 1,82,061 |
21-Jan-2026 | 1,342 | 1,366 | 1,322.1 | 1,351.8 | 24,122 | 46,39,01,281.7 | 1,50,233 |
22-Jan-2026 | 1,375 | 1,378.8 | 1,336 | 1,343.7 | 9,805 | 11,55,60,991.1 | 38,426 |
23-Jan-2026 | 1,361 | 1,398 | 1,332.4 | 1,381.8 | 12,496 | 20,67,28,474.3 | 57,925 |
27-Jan-2026 | 1,380 | 1,380.9 | 1,339.5 | 1,369.7 | 18,386 | 34,94,85,898.7 | 1,17,038 |
28-Jan-2026 | 1,369.7 | 1,430 | 1,360.1 | 1,416.1 | 8,246 | 11,26,13,384.4 | 29,049 |
29-Jan-2026 | 1,416.1 | 1,416.1 | 1,376.8 | 1,406 | 8,852 | 11,52,11,819 | 30,614 |
30-Jan-2026 | 1,398.6 | 1,460.9 | 1,385 | 1,450.2 | 10,236 | 14,59,44,290 | 54,631 |
01-Feb-2026 | 1,456.2 | 1,459.2 | 1,352.2 | 1,384.8 | 10,713 | 24,19,90,269.1 | 92,243 |
02-Feb-2026 | 1,384.8 | 1,424.9 | 1,371.6 | 1,421.8 | 8,198 | 9,82,64,433.2 | 31,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.