- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 407.55 | 407.55 | 407.55 | 407.55 | 41 | 38,40,343 | 9,423 |
13-May-2025 | 404.35 | 404.35 | 387.2 | 387.2 | 101 | 7,60,471 | 1,950 |
14-May-2025 | 367.9 | 367.9 | 367.85 | 367.85 | 47 | 2,31,746 | 630 |
15-May-2025 | 349.5 | 386.2 | 349.5 | 386.2 | 102 | 35,36,883 | 10,038 |
16-May-2025 | 405.5 | 405.5 | 371.9 | 401.15 | 154 | 12,70,858 | 3,194 |
19-May-2025 | 421.2 | 421.2 | 421.2 | 421.2 | 55 | 15,58,440 | 3,700 |
20-May-2025 | 442.25 | 442.25 | 426.9 | 442.25 | 216 | 23,64,130 | 5,356 |
21-May-2025 | 451.1 | 464.35 | 451.1 | 464.35 | 107 | 14,46,869 | 3,119 |
22-May-2025 | 487.55 | 487.55 | 487.55 | 487.55 | 17 | 1,28,225 | 263 |
23-May-2025 | 477.8 | 477.8 | 477.8 | 477.8 | 114 | 15,38,993 | 3,221 |
26-May-2025 | 468.25 | 468.25 | 468.25 | 468.25 | 35 | 1,86,831 | 399 |
27-May-2025 | 458.9 | 458.9 | 458.9 | 458.9 | 24 | 2,48,264 | 541 |
28-May-2025 | 449.75 | 449.75 | 449.75 | 449.75 | 25 | 1,87,995 | 418 |
29-May-2025 | 440.8 | 440.8 | 440.8 | 440.8 | 22 | 11,27,566 | 2,558 |
30-May-2025 | 432 | 432 | 432 | 432 | 46 | 4,93,776 | 1,143 |
02-Jun-2025 | 423.4 | 440.6 | 423.4 | 440.6 | 62 | 8,81,076 | 2,033 |
03-Jun-2025 | 449.4 | 449.4 | 449.4 | 449.4 | 42 | 4,01,314 | 893 |
04-Jun-2025 | 458 | 458.35 | 458 | 458.35 | 13 | 2,20,450 | 481 |
05-Jun-2025 | 467.5 | 467.5 | 467.5 | 467.5 | 14 | 3,36,132 | 719 |
06-Jun-2025 | 476.85 | 476.85 | 476.85 | 476.85 | 11 | 23,365 | 49 |
09-Jun-2025 | 486.35 | 486.35 | 481 | 481 | 65 | 13,16,298 | 2,713 |
10-Jun-2025 | 471.4 | 471.4 | 471.4 | 471.4 | 34 | 5,82,179 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.