- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 906.8 | 906.8 | 885.75 | 903.9 | 38 | 5,52,290 | 403 |
06-Jan-2026 | 918.7 | 918.7 | 858.75 | 873.15 | 118 | 15,66,750 | 1,042 |
07-Jan-2026 | 894.25 | 894.25 | 850 | 859.95 | 72 | 10,83,126 | 881 |
08-Jan-2026 | 897.8 | 897.8 | 850.85 | 862.65 | 56 | 8,51,820 | 834 |
09-Jan-2026 | 885 | 885 | 841.4 | 865.6 | 77 | 6,85,103 | 446 |
12-Jan-2026 | 865.6 | 882.95 | 822.35 | 848.75 | 106 | 12,97,836 | 1,025 |
13-Jan-2026 | 848.75 | 848.75 | 806.35 | 812.6 | 123 | 17,67,893 | 1,300 |
14-Jan-2026 | 799.85 | 812.6 | 772 | 772 | 109 | 24,26,868 | 2,522 |
16-Jan-2026 | 733.4 | 760.65 | 733.4 | 733.6 | 117 | 25,03,617 | 2,697 |
19-Jan-2026 | 698.3 | 770.25 | 696.95 | 770.25 | 111 | 22,59,545 | 2,213 |
20-Jan-2026 | 808.75 | 808.75 | 808.75 | 808.75 | 17 | 4,18,932 | 518 |
21-Jan-2026 | 849.15 | 849.15 | 849.15 | 849.15 | 14 | 3,86,363 | 455 |
22-Jan-2026 | 891.6 | 891.6 | 885 | 891.6 | 72 | 19,12,351 | 1,801 |
23-Jan-2026 | 920.6 | 920.6 | 857 | 905 | 241 | 59,47,205 | 3,523 |
27-Jan-2026 | 905 | 905 | 859.75 | 859.75 | 120 | 13,79,098 | 1,255 |
28-Jan-2026 | 869.9 | 869.9 | 816.8 | 816.8 | 120 | 26,65,038 | 2,754 |
29-Jan-2026 | 816.8 | 816.8 | 776 | 786.4 | 99 | 11,34,270 | 933 |
30-Jan-2026 | 755 | 804.4 | 755 | 793.9 | 45 | 2,98,983 | 305 |
01-Feb-2026 | 809 | 809 | 768.05 | 799.05 | 46 | 4,71,997 | 472 |
02-Feb-2026 | 826.3 | 826.3 | 761.2 | 769.95 | 40 | 2,24,363 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.