iifl-logo

Softrak Venture Investment Ltd Historical Data

₹2.29
(4.57%)
Dec 3, 2025|03:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Softrak Venture Investment Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3.03

3.042.872.972794,45,2661,26,554

04-Nov-2025

3.08

3.082.852.872182,86,08454,692

06-Nov-2025

2.93

2.952.772.872162,36,75461,934

07-Nov-2025

2.97

2.992.822.972062,81,18368,814

10-Nov-2025

2.96

3.042.842.92162,55,84970,594

11-Nov-2025

2.87

2.932.762.762108,76,5722,97,721

12-Nov-2025

2.85

2.852.632.631744,59,3671,65,749

13-Nov-2025

2.58

2.762.52.62307,64,5472,29,309

14-Nov-2025

2.61

2.732.572.731311,35,65643,540

17-Nov-2025

2.61

2.72.62.62055,95,2272,17,300

18-Nov-2025

2.47

2.552.472.471594,82,8801,88,368

19-Nov-2025

2.44

2.592.352.5921614,90,5785,73,500

20-Nov-2025

2.71

2.712.522.712172,96,53285,862

21-Nov-2025

2.84

2.842.582.582033,67,3281,14,993

24-Nov-2025

2.65

2.662.462.461641,52,41046,448

25-Nov-2025

2.54

2.572.342.411492,08,23260,722

26-Nov-2025

2.51

2.512.32.358075,30225,088

27-Nov-2025

2.33

2.452.262.351461,78,54555,011

28-Nov-2025

2.4

2.42.242.241312,57,78869,591

01-Dec-2025

2.23

2.352.182.31922,49,29595,277

02-Dec-2025

2.2

2.292.192.191612,10,48484,211

Softrak Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Softrak Venture Investment Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.