- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.96 | 2.96 | 2.78 | 2.83 | 103 | 1,03,629 | 32,214 |
13-May-2025 | 2.85 | 2.93 | 2.69 | 2.69 | 145 | 3,40,481 | 1,10,459 |
14-May-2025 | 2.74 | 2.76 | 2.56 | 2.56 | 262 | 7,37,513 | 2,76,340 |
15-May-2025 | 2.61 | 2.66 | 2.44 | 2.44 | 217 | 4,27,912 | 1,55,514 |
16-May-2025 | 2.45 | 2.56 | 2.32 | 2.55 | 195 | 4,56,555 | 1,57,297 |
19-May-2025 | 2.56 | 2.66 | 2.43 | 2.46 | 243 | 7,12,201 | 2,50,891 |
20-May-2025 | 2.5 | 2.5 | 2.36 | 2.41 | 140 | 1,00,963 | 33,503 |
21-May-2025 | 2.45 | 2.45 | 2.29 | 2.31 | 174 | 1,57,007 | 50,064 |
22-May-2025 | 2.34 | 2.34 | 2.22 | 2.25 | 111 | 66,914 | 20,873 |
23-May-2025 | 2.19 | 2.3 | 2.14 | 2.15 | 168 | 2,93,197 | 1,17,930 |
26-May-2025 | 2.15 | 2.21 | 2.05 | 2.05 | 192 | 2,24,746 | 1,05,091 |
27-May-2025 | 2.04 | 2.04 | 1.95 | 1.95 | 143 | 1,67,961 | 83,013 |
28-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 118 | 62,436 | 33,568 |
29-May-2025 | 1.77 | 1.95 | 1.77 | 1.95 | 187 | 3,64,654 | 1,69,053 |
30-May-2025 | 2 | 2.04 | 2 | 2.04 | 18 | 23,113 | 11,330 |
02-Jun-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 25 | 6,479 | 3,028 |
03-Jun-2025 | 2.24 | 2.24 | 2.24 | 2.24 | 42 | 70,710 | 31,567 |
04-Jun-2025 | 2.35 | 2.35 | 2.13 | 2.32 | 196 | 5,13,711 | 2,22,672 |
05-Jun-2025 | 2.35 | 2.43 | 2.21 | 2.42 | 202 | 5,46,139 | 2,28,603 |
06-Jun-2025 | 2.52 | 2.54 | 2.31 | 2.54 | 159 | 5,95,117 | 2,36,437 |
09-Jun-2025 | 2.49 | 2.5 | 2.49 | 2.49 | 59 | 45,819 | 18,400 |
10-Jun-2025 | 2.45 | 2.45 | 2.45 | 2.45 | 27 | 44,322 | 18,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.