- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 313.05 | 326.5 | 307 | 325.65 | 415 | 21,01,025.15 | 4,748 |
06-Jan-2026 | 314.45 | 324.15 | 310.1 | 322.9 | 1,476 | 27,49,931.65 | 2,982 |
07-Jan-2026 | 315.45 | 338 | 315.2 | 332.55 | 601 | 20,88,777.9 | 4,075 |
08-Jan-2026 | 334.2 | 334.2 | 310.05 | 314.1 | 613 | 10,86,098.4 | 1,093 |
09-Jan-2026 | 324.85 | 324.85 | 303.2 | 310.35 | 133 | 4,47,397.2 | 637 |
12-Jan-2026 | 320 | 320 | 300 | 305.15 | 102 | 3,12,946.05 | 587 |
13-Jan-2026 | 308.95 | 312.95 | 294.9 | 296.8 | 156 | 5,24,888.15 | 1,001 |
14-Jan-2026 | 296.8 | 317.95 | 290 | 314.4 | 952 | 54,64,098.55 | 8,893 |
16-Jan-2026 | 320 | 320 | 307.35 | 312.8 | 732 | 12,78,421.5 | 403 |
19-Jan-2026 | 312.85 | 312.85 | 303 | 306.85 | 314 | 11,93,609.65 | 2,624 |
20-Jan-2026 | 313.5 | 313.5 | 294 | 297.95 | 354 | 25,75,078 | 7,166 |
21-Jan-2026 | 300.5 | 300.8 | 288.9 | 289.05 | 149 | 8,54,082.8 | 2,068 |
22-Jan-2026 | 295.1 | 304.95 | 288.9 | 301.7 | 327 | 14,35,804.1 | 3,088 |
23-Jan-2026 | 294 | 303.25 | 287.5 | 293.55 | 457 | 20,96,011.25 | 5,237 |
27-Jan-2026 | 281 | 301.7 | 281 | 288.65 | 375 | 5,43,188.5 | 128 |
28-Jan-2026 | 291 | 298.95 | 286.85 | 290.45 | 685 | 7,32,375.25 | 245 |
29-Jan-2026 | 294.55 | 296.9 | 277.5 | 279.65 | 414 | 4,66,711.85 | 603 |
30-Jan-2026 | 291.5 | 292.05 | 275 | 279.05 | 116 | 5,01,093.55 | 1,535 |
01-Feb-2026 | 290.05 | 290.05 | 271.05 | 274.15 | 150 | 1,62,352.5 | 347 |
02-Feb-2026 | 276 | 285.05 | 268.85 | 278.65 | 103 | 7,90,007.65 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.