- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 575.1 | 588.05 | 571.5 | 576.45 | 6,474 | 3,19,66,698.55 | 24,455 |
06-Jan-2026 | 576.45 | 580.05 | 565 | 567.15 | 3,764 | 2,16,46,885.8 | 18,115 |
07-Jan-2026 | 571.1 | 585 | 566.8 | 572.45 | 4,268 | 3,46,83,382.15 | 25,311 |
08-Jan-2026 | 575.65 | 575.7 | 557.55 | 560.4 | 4,326 | 2,34,13,447.2 | 19,092 |
09-Jan-2026 | 560.4 | 563.25 | 544.5 | 547.75 | 4,587 | 3,20,94,587.25 | 27,350 |
12-Jan-2026 | 541.7 | 558.95 | 527.1 | 548.75 | 8,457 | 4,76,07,128.7 | 41,125 |
13-Jan-2026 | 545 | 575.45 | 545 | 565.4 | 9,262 | 5,58,29,841 | 45,820 |
14-Jan-2026 | 564.9 | 565.6 | 555.35 | 557.15 | 2,394 | 1,34,88,509.35 | 12,213 |
16-Jan-2026 | 556 | 571 | 543.25 | 545.65 | 3,774 | 3,40,75,398.35 | 27,104 |
19-Jan-2026 | 545.85 | 550 | 529.5 | 532.45 | 2,867 | 1,99,92,224.65 | 19,072 |
20-Jan-2026 | 528.65 | 532.6 | 517 | 520 | 3,968 | 2,98,82,569.5 | 31,818 |
21-Jan-2026 | 520 | 534.3 | 515.9 | 520.45 | 4,648 | 3,99,41,505.1 | 43,015 |
22-Jan-2026 | 525 | 550 | 525 | 534.3 | 2,693 | 2,31,68,284.35 | 16,869 |
23-Jan-2026 | 534.3 | 537.35 | 515.05 | 518.85 | 2,840 | 2,14,08,155.1 | 24,879 |
27-Jan-2026 | 511.05 | 525.45 | 507.6 | 513.9 | 2,962 | 2,46,43,277.1 | 22,441 |
28-Jan-2026 | 508.05 | 525.4 | 502 | 515.45 | 5,822 | 4,36,78,890.75 | 39,232 |
29-Jan-2026 | 519.95 | 519.95 | 497.55 | 506.5 | 4,157 | 3,02,78,593.85 | 32,451 |
30-Jan-2026 | 506.5 | 514 | 496.05 | 506.2 | 3,066 | 2,49,97,082.05 | 20,161 |
01-Feb-2026 | 512.95 | 515 | 501.6 | 508.75 | 2,448 | 2,10,44,406.15 | 16,827 |
02-Feb-2026 | 511 | 522.7 | 484.05 | 516.6 | 3,891 | 3,99,76,608.9 | 33,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.