- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 329.1 | 329.1 | 319.1 | 321.8 | 44 | 91,20,600 | 20,400 |
04-Nov-2025 | 327.7 | 327.7 | 320 | 324.55 | 44 | 87,29,040 | 14,400 |
06-Nov-2025 | 327 | 329 | 321.1 | 323.3 | 67 | 1,42,91,130 | 24,000 |
07-Nov-2025 | 321 | 327 | 319.95 | 320.5 | 62 | 1,25,51,640 | 21,600 |
10-Nov-2025 | 320.5 | 323.5 | 290.2 | 293.7 | 293 | 3,85,61,175 | 89,100 |
11-Nov-2025 | 288.55 | 304.95 | 278.05 | 292.05 | 92 | 88,33,200 | 21,300 |
12-Nov-2025 | 295 | 326 | 293.55 | 321.05 | 118 | 1,15,60,860 | 24,600 |
13-Nov-2025 | 322 | 325.2 | 303.3 | 306.55 | 152 | 2,00,36,100 | 46,200 |
14-Nov-2025 | 316 | 316 | 294 | 299.75 | 119 | 1,48,72,500 | 32,400 |
17-Nov-2025 | 299.75 | 315 | 292.1 | 302.9 | 161 | 2,10,60,540 | 46,200 |
18-Nov-2025 | 295.5 | 301 | 295 | 296.1 | 55 | 83,98,815 | 25,200 |
19-Nov-2025 | 293 | 304.75 | 285.1 | 290.1 | 89 | 84,65,460 | 20,700 |
20-Nov-2025 | 299.9 | 299.9 | 280.4 | 285.85 | 86 | 76,76,760 | 19,800 |
21-Nov-2025 | 289.6 | 291.35 | 281.3 | 283.7 | 35 | 32,52,525 | 8,700 |
24-Nov-2025 | 280 | 280 | 272 | 273.9 | 41 | 41,47,440 | 12,300 |
25-Nov-2025 | 274.2 | 274.5 | 253.5 | 267.55 | 117 | 1,04,51,415 | 25,800 |
26-Nov-2025 | 275.9 | 275.9 | 263.5 | 265.75 | 109 | 1,09,63,875 | 27,600 |
27-Nov-2025 | 268.4 | 269.25 | 252 | 255.35 | 124 | 1,11,86,745 | 32,400 |
28-Nov-2025 | 258 | 289.95 | 257.95 | 261.05 | 215 | 2,10,52,200 | 53,700 |
01-Dec-2025 | 270 | 281 | 270 | 276.65 | 67 | 85,52,790 | 27,000 |
02-Dec-2025 | 290 | 298 | 280.95 | 295.55 | 109 | 1,25,13,630 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.