- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 284.25 | 288 | 280 | 286.8 | 84 | 2,81,74,140 | 56,400 |
13-May-2025 | 282.2 | 287 | 282.2 | 286.8 | 41 | 98,98,710 | 28,200 |
14-May-2025 | 282.2 | 287.75 | 279 | 280.25 | 70 | 4,34,55,120 | 1,37,400 |
15-May-2025 | 285.5 | 288.75 | 281 | 282 | 73 | 1,58,25,750 | 39,600 |
16-May-2025 | 286.4 | 298 | 284 | 292.3 | 68 | 3,53,14,050 | 1,10,400 |
19-May-2025 | 291.55 | 317 | 288 | 316.05 | 116 | 2,84,90,790 | 70,200 |
20-May-2025 | 319.95 | 328 | 310 | 313.65 | 47 | 92,86,560 | 19,800 |
21-May-2025 | 310.05 | 312.95 | 307.85 | 308.9 | 36 | 90,90,690 | 24,000 |
22-May-2025 | 307.55 | 316.95 | 307.55 | 313.5 | 18 | 37,51,350 | 9,600 |
23-May-2025 | 316 | 316.5 | 310 | 316.5 | 26 | 62,31,210 | 16,800 |
26-May-2025 | 311.5 | 328 | 311.5 | 327.65 | 59 | 1,38,23,940 | 28,200 |
27-May-2025 | 328.75 | 347 | 328.75 | 342.95 | 62 | 1,43,05,800 | 29,400 |
28-May-2025 | 349.85 | 398 | 346 | 381.7 | 293 | 7,05,16,680 | 99,000 |
29-May-2025 | 389.7 | 419.45 | 383 | 388.55 | 278 | 7,08,14,850 | 1,15,800 |
30-May-2025 | 392 | 395 | 375.05 | 382.15 | 102 | 2,82,19,320 | 55,200 |
02-Jun-2025 | 380 | 388 | 380 | 383.25 | 44 | 1,33,12,860 | 34,800 |
03-Jun-2025 | 381.25 | 385 | 376 | 377.85 | 26 | 63,98,670 | 16,800 |
04-Jun-2025 | 389.95 | 394.7 | 381.15 | 389.25 | 24 | 58,33,110 | 15,000 |
05-Jun-2025 | 389.25 | 393 | 369.8 | 373.25 | 69 | 1,69,85,970 | 45,000 |
06-Jun-2025 | 373.25 | 380 | 363 | 372.25 | 44 | 1,10,85,870 | 30,000 |
09-Jun-2025 | 377 | 386 | 375 | 376.85 | 78 | 2,91,79,800 | 76,800 |
10-Jun-2025 | 379.65 | 379.65 | 370.4 | 371.15 | 28 | 1,52,13,480 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.