- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 240.25 | 244 | 232.65 | 234.3 | 50 | 40,23,375 | 10,500 |
06-Jan-2026 | 225.5 | 238.95 | 225.3 | 229.25 | 67 | 69,15,375 | 21,600 |
07-Jan-2026 | 229.25 | 231.5 | 228 | 229.5 | 33 | 28,20,060 | 8,400 |
08-Jan-2026 | 227.1 | 232 | 223 | 223.5 | 43 | 35,91,765 | 11,400 |
09-Jan-2026 | 218.95 | 227.95 | 218.95 | 221.15 | 38 | 32,75,400 | 10,200 |
12-Jan-2026 | 221.25 | 221.25 | 210.95 | 216.7 | 51 | 40,59,825 | 12,900 |
13-Jan-2026 | 220.7 | 224 | 218 | 219.95 | 42 | 33,80,295 | 8,400 |
14-Jan-2026 | 219 | 221.95 | 215 | 215.8 | 32 | 24,16,905 | 8,700 |
16-Jan-2026 | 215.8 | 221.45 | 215.8 | 217.7 | 32 | 26,10,360 | 8,400 |
19-Jan-2026 | 213 | 218.95 | 213 | 215.75 | 29 | 20,01,000 | 7,500 |
20-Jan-2026 | 215.75 | 217.1 | 205 | 208.15 | 69 | 51,52,020 | 18,900 |
21-Jan-2026 | 209 | 209 | 189.95 | 191.05 | 161 | 1,37,66,760 | 48,900 |
22-Jan-2026 | 200 | 213 | 200 | 208.75 | 88 | 61,03,395 | 18,900 |
23-Jan-2026 | 214.8 | 214.8 | 202 | 204.1 | 46 | 34,16,595 | 12,000 |
27-Jan-2026 | 204.1 | 213.9 | 202 | 212.45 | 23 | 14,38,905 | 5,100 |
28-Jan-2026 | 210 | 210 | 205 | 208.55 | 32 | 21,83,700 | 8,700 |
29-Jan-2026 | 202 | 210 | 200 | 202.4 | 36 | 25,12,050 | 10,200 |
30-Jan-2026 | 203.4 | 206.95 | 203.4 | 204 | 17 | 11,67,150 | 5,100 |
01-Feb-2026 | 210 | 217.95 | 205 | 205.4 | 44 | 29,78,385 | 7,800 |
02-Feb-2026 | 205.4 | 207.9 | 198 | 204.95 | 22 | 13,94,820 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.