iifl-logo
  • testing
  • |

iifl-logo

Solex Energy Ltd Historical Data

1,315
(-1.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solex Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

898.1

898.1884897752,41,69,906.2527,125

13-May-2025

914.9

914.9914.9914.91624,01,612.52,625

14-May-2025

933.15

933.15933.15933.1546,99,862.5750

15-May-2025

951.8

951.8951.8951.845,94,875625

16-May-2025

970.8

970.8970.8970.81325,48,3502,625

19-May-2025

990.2

990.2990.2990.236,18,875625

20-May-2025

1,010

1,0101,0101,0101117,67,5001,750

21-May-2025

1,030.2

1,030.21,030.21,030.2823,17,9502,250

22-May-2025

1,050.8

1,050.81,050.81,050.8811,82,1501,125

23-May-2025

1,055

1,071.81,054.951,071.81253,48,50,668.7532,000

26-May-2025

1,093.2

1,093.21,093.21,093.2591,12,05,3009,625

27-May-2025

1,115.05

1,115.051,115.051,115.054898,96,068.758,875

28-May-2025

1,137.35

1,137.351,137.351,137.352451,18,0754,500

29-May-2025

1,160.05

1,160.051,160.051,160.051423,20,1002,000

30-May-2025

1,183.25

1,183.251,183.251,183.251753,24,6254,500

02-Jun-2025

1,206.9

1,206.91,206.91,206.91833,18,9752,750

03-Jun-2025

1,231

1,2311,2311,2311033,85,2502,750

04-Jun-2025

1,255.6

1,255.61,255.61,255.61123,54,2501,875

05-Jun-2025

1,280.7

1,280.71,2801,280.71427,21,4002,125

06-Jun-2025

1,306.3

1,306.31,306.31,306.3813,06,3001,000

09-Jun-2025

1,332.4

1,332.41,332.41,332.41194,59,67,80034,500

10-Jun-2025

1,359

1,3591,305.751,3151313,65,36,281.2526,500

Solex Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.