- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 898.1 | 898.1 | 884 | 897 | 75 | 2,41,69,906.25 | 27,125 |
13-May-2025 | 914.9 | 914.9 | 914.9 | 914.9 | 16 | 24,01,612.5 | 2,625 |
14-May-2025 | 933.15 | 933.15 | 933.15 | 933.15 | 4 | 6,99,862.5 | 750 |
15-May-2025 | 951.8 | 951.8 | 951.8 | 951.8 | 4 | 5,94,875 | 625 |
16-May-2025 | 970.8 | 970.8 | 970.8 | 970.8 | 13 | 25,48,350 | 2,625 |
19-May-2025 | 990.2 | 990.2 | 990.2 | 990.2 | 3 | 6,18,875 | 625 |
20-May-2025 | 1,010 | 1,010 | 1,010 | 1,010 | 11 | 17,67,500 | 1,750 |
21-May-2025 | 1,030.2 | 1,030.2 | 1,030.2 | 1,030.2 | 8 | 23,17,950 | 2,250 |
22-May-2025 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | 8 | 11,82,150 | 1,125 |
23-May-2025 | 1,055 | 1,071.8 | 1,054.95 | 1,071.8 | 125 | 3,48,50,668.75 | 32,000 |
26-May-2025 | 1,093.2 | 1,093.2 | 1,093.2 | 1,093.2 | 59 | 1,12,05,300 | 9,625 |
27-May-2025 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 48 | 98,96,068.75 | 8,875 |
28-May-2025 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 24 | 51,18,075 | 4,500 |
29-May-2025 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 14 | 23,20,100 | 2,000 |
30-May-2025 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 17 | 53,24,625 | 4,500 |
02-Jun-2025 | 1,206.9 | 1,206.9 | 1,206.9 | 1,206.9 | 18 | 33,18,975 | 2,750 |
03-Jun-2025 | 1,231 | 1,231 | 1,231 | 1,231 | 10 | 33,85,250 | 2,750 |
04-Jun-2025 | 1,255.6 | 1,255.6 | 1,255.6 | 1,255.6 | 11 | 23,54,250 | 1,875 |
05-Jun-2025 | 1,280.7 | 1,280.7 | 1,280 | 1,280.7 | 14 | 27,21,400 | 2,125 |
06-Jun-2025 | 1,306.3 | 1,306.3 | 1,306.3 | 1,306.3 | 8 | 13,06,300 | 1,000 |
09-Jun-2025 | 1,332.4 | 1,332.4 | 1,332.4 | 1,332.4 | 119 | 4,59,67,800 | 34,500 |
10-Jun-2025 | 1,359 | 1,359 | 1,305.75 | 1,315 | 131 | 3,65,36,281.25 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.