- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,675 | 1,723.2 | 1,630 | 1,723.2 | 1,727 | 6,85,13,050.5 | 28,583 |
04-Nov-2025 | 1,750 | 1,808.9 | 1,732.1 | 1,753.1 | 1,705 | 10,01,70,575.8 | 41,953 |
06-Nov-2025 | 1,755 | 1,755 | 1,665.5 | 1,685.4 | 1,435 | 7,88,71,968.3 | 29,400 |
07-Nov-2025 | 1,601.2 | 1,710 | 1,601.2 | 1,689.5 | 1,653 | 7,16,17,896.5 | 27,854 |
10-Nov-2025 | 1,705 | 1,747.7 | 1,605.1 | 1,615.5 | 2,208 | 16,17,26,318 | 66,628 |
11-Nov-2025 | 1,534.8 | 1,588.9 | 1,534.8 | 1,558.9 | 2,057 | 18,18,41,240.5 | 80,043 |
12-Nov-2025 | 1,534.8 | 1,566.6 | 1,482 | 1,551.2 | 1,761 | 5,01,88,834.2 | 17,708 |
13-Nov-2025 | 1,545.2 | 1,628.7 | 1,545.2 | 1,628.7 | 617 | 2,02,95,086.3 | 10,752 |
14-Nov-2025 | 1,705 | 1,710.1 | 1,650 | 1,710.1 | 1,901 | 27,74,01,251.7 | 1,13,145 |
17-Nov-2025 | 1,750 | 1,750.6 | 1,678.1 | 1,736.7 | 2,738 | 11,09,20,016.3 | 41,415 |
18-Nov-2025 | 1,769 | 1,772 | 1,732.1 | 1,739.8 | 1,600 | 6,72,04,388.7 | 29,860 |
19-Nov-2025 | 1,739 | 1,826.7 | 1,715.8 | 1,826.7 | 3,873 | 18,66,46,124.1 | 61,918 |
20-Nov-2025 | 1,860.7 | 1,918 | 1,854.9 | 1,918 | 4,997 | 34,11,77,282.3 | 96,173 |
21-Nov-2025 | 1,943 | 1,985 | 1,845 | 1,914.2 | 5,929 | 18,22,66,800.9 | 47,062 |
24-Nov-2025 | 1,914.2 | 1,923.3 | 1,823.3 | 1,854.4 | 2,384 | 7,18,38,991.6 | 26,088 |
25-Nov-2025 | 1,871 | 1,947.1 | 1,836.9 | 1,917.4 | 2,099 | 13,83,54,742.2 | 46,590 |
26-Nov-2025 | 1,900.1 | 1,938 | 1,868.1 | 1,882 | 3,112 | 13,73,57,461 | 55,485 |
27-Nov-2025 | 1,900 | 1,940 | 1,805.5 | 1,851.2 | 3,075 | 10,02,23,039.2 | 36,573 |
28-Nov-2025 | 1,890 | 1,890 | 1,761.7 | 1,778.8 | 4,246 | 9,51,80,423.4 | 29,038 |
01-Dec-2025 | 1,779 | 1,809.9 | 1,693.3 | 1,704.8 | 3,651 | 7,82,80,543.5 | 28,042 |
02-Dec-2025 | 1,690 | 1,743 | 1,637.1 | 1,668.2 | 5,604 | 11,42,40,104.4 | 33,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.