- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160 | 168.4 | 158 | 160 | 51 | 6,14,687 | 2,704 |
13-May-2025 | 158.4 | 163 | 155 | 162.15 | 103 | 14,16,122 | 6,918 |
14-May-2025 | 164.9 | 164.9 | 152.75 | 153.45 | 174 | 20,91,221 | 11,302 |
15-May-2025 | 158.5 | 163.6 | 157.35 | 161.8 | 190 | 25,86,073 | 11,607 |
16-May-2025 | 161.8 | 162.95 | 156 | 157 | 107 | 10,01,480 | 3,618 |
19-May-2025 | 152.5 | 156.85 | 143.3 | 143.85 | 365 | 42,85,797 | 23,342 |
20-May-2025 | 148 | 148 | 136.5 | 139.1 | 165 | 14,78,123 | 9,252 |
21-May-2025 | 143 | 150 | 142 | 144.7 | 157 | 22,76,415 | 13,354 |
22-May-2025 | 147.35 | 157 | 146 | 154.5 | 260 | 28,14,718 | 8,701 |
23-May-2025 | 158.95 | 162.7 | 155.05 | 159.5 | 228 | 35,02,097 | 18,047 |
26-May-2025 | 162.7 | 163 | 157.6 | 159 | 92 | 13,17,704 | 6,043 |
27-May-2025 | 159 | 159.1 | 149.55 | 153.7 | 102 | 9,62,375 | 3,509 |
28-May-2025 | 155 | 161.05 | 149.25 | 151.35 | 166 | 14,11,791 | 7,735 |
29-May-2025 | 154.95 | 160 | 154 | 159.3 | 144 | 15,66,514 | 7,611 |
30-May-2025 | 161 | 161 | 152.2 | 155.35 | 77 | 5,95,217 | 2,274 |
02-Jun-2025 | 156 | 156 | 151.5 | 153.85 | 56 | 6,37,549 | 2,609 |
03-Jun-2025 | 155 | 156.8 | 151 | 152.2 | 66 | 6,66,787 | 3,445 |
04-Jun-2025 | 156.95 | 156.95 | 149 | 149.95 | 67 | 6,87,741 | 4,097 |
05-Jun-2025 | 151.25 | 154.9 | 149 | 152.65 | 36 | 3,63,446 | 2,004 |
06-Jun-2025 | 152.65 | 153.8 | 148.8 | 150.9 | 76 | 4,58,056 | 2,526 |
09-Jun-2025 | 150.4 | 154 | 140 | 149.25 | 184 | 26,35,526 | 10,760 |
10-Jun-2025 | 150.2 | 153 | 148.05 | 150.1 | 75 | 10,57,751 | 6,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.