iifl-logo

Som Datt Finance Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹109.4
(-3.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Som Datt Finance Corporation Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

132.8

132.8121124.7767,39,2724,588

06-Jan-2026

126.7

129117.5120.65494,69,9743,061

07-Jan-2026

123.95

124.8118.5123.6436,87,0055,405

08-Jan-2026

120

120116118323,23,3902,540

09-Jan-2026

123.5

123.5115.1119.45433,64,2512,996

12-Jan-2026

116

116111.6113.85645,51,9313,122

13-Jan-2026

119.95

119.95115116.65222,98,7962,065

14-Jan-2026

119

122.95114116.6291,10,934816

16-Jan-2026

120.5

120.5112.5114.9443,64,9152,598

19-Jan-2026

114.9

120113117.25171,05,732923

20-Jan-2026

111.5

111.5106.75107.25285,06,8374,501

21-Jan-2026

109

117.95105113.65311,43,9881,301

22-Jan-2026

113.65

116.8107110.53490,081669

23-Jan-2026

113.5

117.55112.9113.81554,595418

27-Jan-2026

110

118.95108114.32942,951235

28-Jan-2026

105.8

116105.8109.55271,01,716712

29-Jan-2026

108

113.9108108.1243,83,7943,497

30-Jan-2026

111.95

112109.5109.9127,80264

01-Feb-2026

109.9

114.4109.9113.451235,302306

02-Feb-2026

115.95

115.95111112.8281,97,4931,474

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Som Datt Finance Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.