- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.4 | 84.29 | 80.57 | 81.06 | 20 | 32,636 | 211 |
13-May-2025 | 82.59 | 82.59 | 82.19 | 82.59 | 7 | 9,279 | 85 |
14-May-2025 | 79.41 | 82.59 | 79.41 | 82.59 | 18 | 2,00,227 | 1,810 |
15-May-2025 | 83.46 | 84.3 | 81.48 | 81.74 | 39 | 5,33,632 | 3,683 |
16-May-2025 | 82.63 | 84.21 | 82.63 | 83.63 | 17 | 95,065 | 908 |
19-May-2025 | 85.85 | 85.85 | 81.23 | 83.41 | 37 | 2,13,406 | 1,901 |
20-May-2025 | 81.77 | 84.12 | 81.06 | 81.13 | 34 | 4,73,464 | 3,490 |
21-May-2025 | 84.21 | 84.21 | 81.57 | 82.5 | 27 | 1,98,810 | 1,442 |
22-May-2025 | 82.64 | 83.3 | 79.35 | 79.57 | 22 | 45,201 | 422 |
23-May-2025 | 81.97 | 84.66 | 81.97 | 84.59 | 82 | 9,97,226 | 6,440 |
26-May-2025 | 84.66 | 101.5 | 84.66 | 101.5 | 272 | 44,07,687 | 28,867 |
27-May-2025 | 106.59 | 106.59 | 95.02 | 97.17 | 151 | 19,35,290 | 13,163 |
28-May-2025 | 97.17 | 105.76 | 97.17 | 100.43 | 205 | 12,91,952 | 8,009 |
29-May-2025 | 102.63 | 107.34 | 97.51 | 102.81 | 206 | 25,57,202 | 16,901 |
30-May-2025 | 107.26 | 109.07 | 99.49 | 100.83 | 316 | 21,38,290 | 13,038 |
02-Jun-2025 | 95.03 | 99.99 | 94.2 | 99.86 | 262 | 24,51,495 | 15,772 |
03-Jun-2025 | 99.24 | 99.24 | 95.03 | 96.6 | 175 | 13,82,682 | 10,383 |
04-Jun-2025 | 96.85 | 99.78 | 95.2 | 99.16 | 138 | 13,12,599 | 9,458 |
05-Jun-2025 | 99.16 | 101.39 | 98.34 | 100.03 | 217 | 29,39,828 | 22,391 |
06-Jun-2025 | 103.6 | 103.6 | 91.3 | 95.1 | 413 | 54,83,191 | 42,023 |
09-Jun-2025 | 95 | 96.4 | 92.55 | 94.2 | 146 | 4,70,389 | 4,179 |
10-Jun-2025 | 93 | 95.7 | 91.7 | 92.1 | 88 | 5,28,456 | 5,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.