- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 401.1 | 406.5 | 401.1 | 405.65 | 887 | 56,43,998.9 | 9,580 |
06-Jan-2026 | 401.6 | 410 | 401.6 | 403.7 | 1,323 | 56,70,904.85 | 6,956 |
07-Jan-2026 | 405.75 | 411 | 399.9 | 409.4 | 1,165 | 79,46,067.15 | 12,061 |
08-Jan-2026 | 405.65 | 408.1 | 400 | 403.25 | 974 | 36,90,400.65 | 5,624 |
09-Jan-2026 | 396.2 | 421.95 | 396.2 | 416.55 | 5,409 | 2,73,19,254.4 | 38,160 |
12-Jan-2026 | 415.65 | 420 | 401.05 | 412.5 | 3,437 | 1,85,19,451.15 | 20,615 |
13-Jan-2026 | 412 | 420.5 | 408.85 | 415.95 | 2,162 | 1,39,94,440.8 | 16,659 |
14-Jan-2026 | 412.2 | 419.6 | 395.2 | 397.8 | 2,393 | 2,14,63,239.55 | 35,055 |
16-Jan-2026 | 400.6 | 417 | 395 | 409.45 | 2,510 | 1,47,18,014.7 | 19,188 |
19-Jan-2026 | 405 | 409.1 | 398 | 399.85 | 1,202 | 55,94,902.55 | 8,589 |
20-Jan-2026 | 399.85 | 406 | 393.15 | 397.45 | 1,212 | 67,28,670.95 | 9,876 |
21-Jan-2026 | 392.5 | 396.15 | 380 | 387.45 | 2,469 | 1,03,94,040 | 16,402 |
22-Jan-2026 | 387.45 | 398 | 384 | 388.25 | 3,953 | 1,46,63,611.85 | 26,088 |
23-Jan-2026 | 390.1 | 399.15 | 380 | 383.45 | 3,280 | 1,55,21,018.1 | 26,425 |
27-Jan-2026 | 380 | 384.45 | 372.1 | 374.75 | 1,980 | 82,07,921.25 | 13,574 |
28-Jan-2026 | 375.5 | 395 | 375.5 | 387.15 | 3,036 | 1,10,97,892.1 | 19,671 |
29-Jan-2026 | 404.95 | 420 | 396.4 | 405.2 | 10,885 | 14,45,80,324.65 | 1,30,738 |
30-Jan-2026 | 400.4 | 433.95 | 400.4 | 408.25 | 5,637 | 6,07,34,149.45 | 65,756 |
01-Feb-2026 | 408.25 | 434 | 408.25 | 411.85 | 3,765 | 1,36,12,259.15 | 19,042 |
02-Feb-2026 | 409.45 | 415 | 405.05 | 413.85 | 1,421 | 66,29,734.15 | 9,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.