- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 127 | 128.75 | 117.31 | 121.83 | 1,113 | 26,25,754.55 | 10,232 |
06-Jan-2026 | 123.49 | 123.93 | 119 | 120.03 | 290 | 7,73,266.54 | 4,987 |
07-Jan-2026 | 120.03 | 121.67 | 118.86 | 120.07 | 125 | 3,65,859 | 2,434 |
08-Jan-2026 | 118.05 | 121 | 118 | 118.67 | 97 | 3,69,093.23 | 2,803 |
09-Jan-2026 | 118.97 | 120.48 | 113.98 | 115.8 | 164 | 2,96,003.27 | 1,985 |
12-Jan-2026 | 117.5 | 119.01 | 110.41 | 116.07 | 379 | 10,49,173.88 | 5,126 |
13-Jan-2026 | 123.99 | 129.85 | 117.03 | 118.67 | 766 | 36,29,474.57 | 11,269 |
14-Jan-2026 | 121.04 | 124 | 119 | 120.75 | 92 | 3,36,363.55 | 1,231 |
16-Jan-2026 | 125 | 125 | 117.51 | 119.64 | 84 | 4,58,627.66 | 2,900 |
19-Jan-2026 | 119.25 | 121.99 | 115.79 | 116.27 | 247 | 11,07,600.91 | 4,776 |
20-Jan-2026 | 119.99 | 119.99 | 107 | 108.8 | 869 | 19,92,477.84 | 9,928 |
21-Jan-2026 | 107.07 | 114.55 | 106.21 | 108.74 | 235 | 6,47,967.06 | 3,265 |
22-Jan-2026 | 108.74 | 113.99 | 103 | 108.13 | 306 | 12,29,242.35 | 5,590 |
23-Jan-2026 | 107.05 | 112.94 | 103.1 | 104.71 | 254 | 7,51,632.13 | 4,438 |
27-Jan-2026 | 103.3 | 106.79 | 100 | 100.4 | 295 | 17,05,674.56 | 9,501 |
28-Jan-2026 | 101.49 | 105 | 101.1 | 103.31 | 199 | 7,50,438.52 | 3,727 |
29-Jan-2026 | 102.8 | 103.99 | 100.6 | 101.55 | 134 | 5,34,293 | 3,267 |
30-Jan-2026 | 102.49 | 102.98 | 90 | 93.19 | 1,145 | 47,32,205.03 | 32,336 |
01-Feb-2026 | 95 | 95 | 86 | 87.11 | 709 | 24,30,601.97 | 19,707 |
02-Feb-2026 | 88.88 | 89.99 | 87 | 89.05 | 343 | 10,45,539.42 | 6,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.