- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90.5 | 96.95 | 90.5 | 96.95 | 10 | 9,39,900 | 9,000 |
13-May-2025 | 96.85 | 97 | 96.85 | 97 | 2 | 1,93,850 | 2,000 |
14-May-2025 | 97.05 | 97.15 | 97 | 97.15 | 4 | 3,88,350 | 4,000 |
15-May-2025 | 96.15 | 97.5 | 96.15 | 97.5 | 3 | 2,89,800 | 3,000 |
16-May-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
19-May-2025 | 98.05 | 101 | 98 | 100.85 | 7 | 6,95,500 | 5,000 |
20-May-2025 | 99 | 99 | 98.5 | 98.5 | 5 | 4,93,900 | 5,000 |
21-May-2025 | 97 | 97 | 95.15 | 96.9 | 6 | 5,77,650 | 5,000 |
22-May-2025 | 96 | 96 | 92.5 | 92.5 | 9 | 9,45,800 | 9,000 |
23-May-2025 | 95 | 96.45 | 92.65 | 92.65 | 7 | 6,61,600 | 6,000 |
26-May-2025 | 92.65 | 93.5 | 92 | 93.5 | 6 | 6,49,550 | 5,000 |
28-May-2025 | 97 | 97 | 94.6 | 97 | 8 | 7,69,200 | 7,000 |
29-May-2025 | 97 | 98 | 97 | 98 | 6 | 5,86,700 | 6,000 |
30-May-2025 | 91 | 91 | 84 | 86.9 | 121 | 1,10,08,500 | 79,000 |
02-Jun-2025 | 86 | 86 | 80.5 | 82.45 | 67 | 57,30,000 | 58,000 |
03-Jun-2025 | 82 | 83.85 | 81.1 | 82 | 23 | 18,96,500 | 16,000 |
04-Jun-2025 | 83.55 | 83.55 | 81.5 | 81.95 | 30 | 25,46,550 | 21,000 |
05-Jun-2025 | 80.5 | 84.6 | 80 | 84.6 | 13 | 10,71,900 | 11,000 |
06-Jun-2025 | 85.95 | 85.95 | 82.55 | 84.05 | 13 | 10,90,750 | 10,000 |
09-Jun-2025 | 83 | 86.45 | 83 | 83.7 | 22 | 18,56,600 | 13,000 |
10-Jun-2025 | 83 | 84.2 | 83 | 84.15 | 12 | 14,26,600 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.