iifl-logo
  • testing
  • |

iifl-logo

Sona Machinery Ltd Historical Data

84.15
(0.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona Machinery Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90.5

96.9590.596.95109,39,9009,000

13-May-2025

96.85

9796.859721,93,8502,000

14-May-2025

97.05

97.159797.1543,88,3504,000

15-May-2025

96.15

97.596.1597.532,89,8003,000

16-May-2025

98

98989821,96,0002,000

19-May-2025

98.05

10198100.8576,95,5005,000

20-May-2025

99

9998.598.554,93,9005,000

21-May-2025

97

9795.1596.965,77,6505,000

22-May-2025

96

9692.592.599,45,8009,000

23-May-2025

95

96.4592.6592.6576,61,6006,000

26-May-2025

92.65

93.59293.566,49,5505,000

28-May-2025

97

9794.69787,69,2007,000

29-May-2025

97

98979865,86,7006,000

30-May-2025

91

918486.91211,10,08,50079,000

02-Jun-2025

86

8680.582.456757,30,00058,000

03-Jun-2025

82

83.8581.1822318,96,50016,000

04-Jun-2025

83.55

83.5581.581.953025,46,55021,000

05-Jun-2025

80.5

84.68084.61310,71,90011,000

06-Jun-2025

85.95

85.9582.5584.051310,90,75010,000

09-Jun-2025

83

86.458383.72218,56,60013,000

10-Jun-2025

83

84.28384.151214,26,60013,000

Sona Machinery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.