iifl-logo
  • testing
  • |

iifl-logo

Sonal Adhesives Ltd Historical Data

54.81
(-1.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonal Adhesives Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50

52.55051.12538,153743

13-May-2025

54

5450.3650.923433,122630

14-May-2025

53.9

53.950.753.391422,779319

15-May-2025

55

5552.25532221,684376

16-May-2025

53.99

53.995253.072623,139378

19-May-2025

55

5552.0154.23166,9031,084

20-May-2025

52.35

52.3551.6551.98472,09,7182,979

21-May-2025

53.5

53.553.4753.481118,992353

22-May-2025

53.48

53.4848.352.983042,168652

23-May-2025

56.95

56.9550.4251.98873,96,1753,985

26-May-2025

51.31

52.9750.5550.943882,9811,205

27-May-2025

52.25

52.2551.151.811915,186282

28-May-2025

52

52.955152.652011,869226

29-May-2025

52.65

53.351.152.743094,3661,390

30-May-2025

52.7

5451.551.691640,850500

02-Jun-2025

52

53.9851.553201,21,7152,288

03-Jun-2025

54.15

54.8452.5652.56171,59,7082,864

04-Jun-2025

53.98

53.9852.0153.071935,730597

05-Jun-2025

53.2

53.4652.0952.17432,60,2503,271

06-Jun-2025

55

57.3852.2656.09492,77,6324,331

09-Jun-2025

57.88

57.8853.5555.9501,28,7902,089

10-Jun-2025

57.88

57.8854.1254.812950,195807

Sonal Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.