- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.99 | 61 | 59.48 | 61 | 10 | 13,12,920 | 18,000 |
06-Jan-2026 | 61 | 61 | 60.1 | 60.1 | 3 | 3,62,500 | 6,000 |
07-Jan-2026 | 59.5 | 59.5 | 58.2 | 58.2 | 3 | 3,53,400 | 6,000 |
08-Jan-2026 | 58.2 | 58.2 | 57 | 57.48 | 8 | 9,21,920 | 14,000 |
09-Jan-2026 | 60.49 | 60.5 | 56.2 | 56.33 | 8 | 9,42,960 | 14,000 |
12-Jan-2026 | 57 | 57.1 | 56 | 56 | 9 | 10,19,420 | 14,000 |
13-Jan-2026 | 58 | 58.85 | 56.99 | 58.84 | 9 | 10,42,940 | 16,000 |
14-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
16-Jan-2026 | 59.95 | 60.99 | 58.01 | 60.99 | 12 | 14,37,080 | 18,000 |
19-Jan-2026 | 60.99 | 62.35 | 60.99 | 62.35 | 3 | 3,70,880 | 6,000 |
20-Jan-2026 | 64 | 64 | 63 | 64 | 5 | 7,65,240 | 6,000 |
21-Jan-2026 | 64 | 65.4 | 64 | 64.5 | 3 | 3,87,800 | 6,000 |
22-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
23-Jan-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
27-Jan-2026 | 59 | 64.3 | 58.95 | 64.3 | 6 | 7,26,400 | 8,000 |
28-Jan-2026 | 64 | 71 | 64 | 69 | 12 | 17,53,600 | 18,000 |
29-Jan-2026 | 65 | 69 | 65 | 66.82 | 7 | 9,34,260 | 10,000 |
30-Jan-2026 | 66.45 | 66.45 | 61.2 | 64.96 | 4 | 5,15,220 | 4,000 |
01-Feb-2026 | 63 | 74.49 | 62.1 | 67.99 | 30 | 42,18,500 | 26,000 |
02-Feb-2026 | 68.65 | 68.65 | 65 | 65.45 | 10 | 14,60,620 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.