- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42 | 42.03 | 41.21 | 41.95 | 286 | 5,51,273.17 | 5,588 |
06-Jan-2026 | 41.2 | 42.08 | 41.2 | 41.53 | 179 | 6,62,039.02 | 12,291 |
07-Jan-2026 | 41.11 | 41.94 | 41.11 | 41.59 | 123 | 6,40,831.77 | 12,130 |
08-Jan-2026 | 41.56 | 41.59 | 40.8 | 40.9 | 214 | 9,42,861.03 | 19,062 |
09-Jan-2026 | 41.07 | 41.07 | 40 | 40.07 | 139 | 6,44,275.91 | 11,864 |
12-Jan-2026 | 39.1 | 40.65 | 39.1 | 39.88 | 248 | 11,59,922.92 | 21,311 |
13-Jan-2026 | 39.83 | 40.65 | 39.81 | 40.14 | 114 | 3,39,364.17 | 6,553 |
14-Jan-2026 | 40.21 | 42.51 | 40.21 | 42.32 | 338 | 16,68,096.82 | 29,824 |
16-Jan-2026 | 42.5 | 42.5 | 41 | 42 | 323 | 21,77,218.33 | 28,529 |
19-Jan-2026 | 42 | 42.5 | 40.52 | 42.14 | 778 | 32,30,975.5 | 43,662 |
20-Jan-2026 | 41.02 | 42.1 | 40.05 | 40.59 | 526 | 21,06,856.67 | 28,937 |
21-Jan-2026 | 40 | 42.3 | 39.06 | 40.71 | 341 | 11,22,334.87 | 18,373 |
22-Jan-2026 | 40.71 | 40.99 | 39 | 40.07 | 619 | 19,51,747.39 | 29,787 |
23-Jan-2026 | 39.05 | 40.99 | 39.05 | 39.22 | 250 | 5,93,080.43 | 5,788 |
27-Jan-2026 | 39.08 | 39.84 | 37.41 | 38.34 | 126 | 4,93,490.01 | 8,535 |
28-Jan-2026 | 38.34 | 42 | 37.4 | 40.44 | 968 | 30,14,097.87 | 34,447 |
29-Jan-2026 | 40.01 | 40.47 | 38.14 | 38.87 | 325 | 12,52,040.66 | 18,561 |
30-Jan-2026 | 39 | 41 | 38.99 | 40.03 | 197 | 12,41,470.04 | 20,251 |
01-Feb-2026 | 39.14 | 41 | 39.14 | 39.72 | 186 | 5,04,485.7 | 7,721 |
02-Feb-2026 | 39.73 | 41 | 39 | 40.36 | 162 | 7,72,453.65 | 13,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.