iifl-logo
  • testing
  • |

iifl-logo

Sonu Infratech Ltd Historical Data

136.45
(1.75%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonu Infratech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

121.35

121.35121.35121.3547,28,1006,000

13-May-2025

123.45

123.75123.45123.7547,42,0506,000

15-May-2025

126

126.2126126.2617,03,10013,500

16-May-2025

128.5

128.7128.5128.6823,15,40018,000

19-May-2025

131.15

131.15128.7131.1535,86,5004,500

20-May-2025

133.7

133.7133.7133.724,01,1003,000

21-May-2025

131.05

136131.05136510,05,1507,500

22-May-2025

136

137.5136137.536,14,2504,500

23-May-2025

134.75

139.5134.75139.548,22,7506,000

26-May-2025

142.25

142.25137142.2816,99,05012,000

27-May-2025

139.35

145139.35139.351228,10,55018,000

28-May-2025

136.6

136.6136.6136.624,09,8003,000

29-May-2025

133.9

133.9133.9133.912,00,8501,500

30-May-2025

131.25

131.25131.25131.2523,93,7503,000

02-Jun-2025

130.5

130.5130.5130.5411,74,5009,000

03-Jun-2025

127.9

127.9127.9127.947,67,4006,000

04-Jun-2025

126

130.45126130.4535,80,3504,500

06-Jun-2025

127.85

130127.8513035,78,5504,500

09-Jun-2025

131.75

136.3131.1134.11227,91,87519,500

10-Jun-2025

138

138131.5136.451020,06,77515,000

Sonu Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.