- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 121.35 | 121.35 | 121.35 | 121.35 | 4 | 7,28,100 | 6,000 |
13-May-2025 | 123.45 | 123.75 | 123.45 | 123.75 | 4 | 7,42,050 | 6,000 |
15-May-2025 | 126 | 126.2 | 126 | 126.2 | 6 | 17,03,100 | 13,500 |
16-May-2025 | 128.5 | 128.7 | 128.5 | 128.6 | 8 | 23,15,400 | 18,000 |
19-May-2025 | 131.15 | 131.15 | 128.7 | 131.15 | 3 | 5,86,500 | 4,500 |
20-May-2025 | 133.7 | 133.7 | 133.7 | 133.7 | 2 | 4,01,100 | 3,000 |
21-May-2025 | 131.05 | 136 | 131.05 | 136 | 5 | 10,05,150 | 7,500 |
22-May-2025 | 136 | 137.5 | 136 | 137.5 | 3 | 6,14,250 | 4,500 |
23-May-2025 | 134.75 | 139.5 | 134.75 | 139.5 | 4 | 8,22,750 | 6,000 |
26-May-2025 | 142.25 | 142.25 | 137 | 142.2 | 8 | 16,99,050 | 12,000 |
27-May-2025 | 139.35 | 145 | 139.35 | 139.35 | 12 | 28,10,550 | 18,000 |
28-May-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 2 | 4,09,800 | 3,000 |
29-May-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 2,00,850 | 1,500 |
30-May-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 2 | 3,93,750 | 3,000 |
02-Jun-2025 | 130.5 | 130.5 | 130.5 | 130.5 | 4 | 11,74,500 | 9,000 |
03-Jun-2025 | 127.9 | 127.9 | 127.9 | 127.9 | 4 | 7,67,400 | 6,000 |
04-Jun-2025 | 126 | 130.45 | 126 | 130.45 | 3 | 5,80,350 | 4,500 |
06-Jun-2025 | 127.85 | 130 | 127.85 | 130 | 3 | 5,78,550 | 4,500 |
09-Jun-2025 | 131.75 | 136.3 | 131.1 | 134.1 | 12 | 27,91,875 | 19,500 |
10-Jun-2025 | 138 | 138 | 131.5 | 136.45 | 10 | 20,06,775 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.