- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.1 | 91.1 | 89.5 | 90.4 | 15 | 1,04,092 | 1,159 |
06-Jan-2026 | 90.4 | 91.1 | 90 | 91.07 | 20 | 1,88,108 | 2,078 |
07-Jan-2026 | 91.07 | 97 | 91.07 | 92.45 | 66 | 8,35,011 | 8,647 |
08-Jan-2026 | 92.45 | 95 | 92.45 | 92.48 | 28 | 2,41,630 | 2,590 |
09-Jan-2026 | 92.48 | 95 | 92.2 | 94.17 | 27 | 2,08,565 | 2,201 |
12-Jan-2026 | 94.14 | 94.14 | 90 | 92.5 | 35 | 22,12,227 | 19,261 |
13-Jan-2026 | 93.2 | 93.5 | 92 | 92.08 | 30 | 6,58,227 | 6,845 |
14-Jan-2026 | 93.92 | 98.95 | 92.01 | 92.74 | 67 | 5,16,267 | 3,683 |
16-Jan-2026 | 95 | 97.8 | 93 | 93.59 | 92 | 18,56,101 | 16,485 |
19-Jan-2026 | 93.5 | 95.3 | 93.5 | 94.17 | 31 | 1,60,015 | 1,698 |
20-Jan-2026 | 94.17 | 94.17 | 93.2 | 93.39 | 34 | 13,49,964 | 14,192 |
21-Jan-2026 | 93.39 | 93.4 | 91.5 | 92.33 | 27 | 3,94,938 | 3,737 |
22-Jan-2026 | 91.5 | 95 | 91.5 | 91.75 | 23 | 2,39,074 | 2,500 |
23-Jan-2026 | 91.75 | 95 | 91.5 | 91.5 | 35 | 2,05,130 | 972 |
27-Jan-2026 | 92.9 | 92.9 | 91.5 | 91.5 | 19 | 2,03,204 | 2,213 |
28-Jan-2026 | 93 | 93 | 91.55 | 91.6 | 21 | 4,31,583 | 3,250 |
29-Jan-2026 | 91.6 | 93.88 | 91.5 | 91.64 | 22 | 1,63,891 | 1,186 |
30-Jan-2026 | 91.64 | 96 | 91.52 | 93.99 | 33 | 4,11,989 | 3,451 |
01-Feb-2026 | 93.99 | 93.99 | 91.5 | 91.65 | 21 | 1,34,648 | 1,142 |
02-Feb-2026 | 91.65 | 93 | 91.5 | 91.5 | 16 | 91,499 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
