- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 118 | 123.88 | 117.78 | 120.99 | 677 | 44,48,865.61 | 24,230 |
13-May-2025 | 121.02 | 123.31 | 117.22 | 120.83 | 653 | 19,21,063.76 | 8,138 |
14-May-2025 | 122.37 | 126.5 | 121.33 | 125 | 719 | 40,47,603.77 | 23,427 |
15-May-2025 | 125.3 | 127.03 | 122.5 | 123.82 | 1,212 | 21,99,232.77 | 9,481 |
16-May-2025 | 124.62 | 129 | 122.82 | 127.49 | 566 | 31,57,927.93 | 18,871 |
19-May-2025 | 129 | 139.45 | 125.92 | 136.26 | 2,088 | 1,73,04,281.07 | 74,349 |
20-May-2025 | 136.26 | 143.94 | 136.26 | 139.22 | 2,495 | 1,36,79,784.76 | 55,174 |
21-May-2025 | 141.85 | 148.58 | 137.5 | 142.66 | 1,815 | 1,38,00,864.01 | 63,948 |
22-May-2025 | 147.9 | 164 | 146 | 154.42 | 14,447 | 19,78,14,976.82 | 4,79,044 |
23-May-2025 | 157 | 160.49 | 148.5 | 150.38 | 6,280 | 5,21,27,953.66 | 1,83,972 |
26-May-2025 | 152 | 153.75 | 145.1 | 146.46 | 4,016 | 2,61,02,261.66 | 87,599 |
27-May-2025 | 146.55 | 150.5 | 146.55 | 148.61 | 1,112 | 68,65,542.52 | 30,061 |
28-May-2025 | 148.4 | 150.69 | 140.61 | 144.18 | 1,898 | 1,19,80,803.47 | 44,284 |
29-May-2025 | 144.71 | 145.68 | 139.02 | 141.83 | 2,539 | 1,25,74,637.46 | 47,440 |
30-May-2025 | 142.53 | 149.81 | 138.77 | 142.07 | 4,256 | 2,02,59,993.08 | 72,046 |
02-Jun-2025 | 141.3 | 149 | 140.42 | 147.89 | 2,388 | 1,12,79,432.15 | 47,082 |
03-Jun-2025 | 149 | 157.77 | 147.53 | 149.5 | 4,856 | 2,82,90,299.76 | 80,300 |
04-Jun-2025 | 150 | 154.28 | 141.36 | 146.18 | 4,611 | 3,82,88,534.9 | 56,567 |
05-Jun-2025 | 145.03 | 150.81 | 142.82 | 144.07 | 2,763 | 1,29,01,292.82 | 30,693 |
06-Jun-2025 | 142.2 | 150.74 | 142.2 | 146.9 | 2,301 | 1,06,33,324.55 | 25,629 |
09-Jun-2025 | 146.9 | 151.98 | 145.52 | 146.65 | 1,631 | 76,95,936.41 | 26,593 |
10-Jun-2025 | 147.8 | 156.9 | 147.2 | 155.66 | 6,461 | 3,86,46,648.1 | 1,23,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.