- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.6 | 24.25 | 22.6 | 22.75 | 37 | 42,685 | 1,654 |
13-May-2025 | 22.52 | 23.5 | 22.52 | 23.01 | 10 | 15,315 | 668 |
14-May-2025 | 22.61 | 23.73 | 22.61 | 23.3 | 18 | 11,628 | 308 |
15-May-2025 | 23.3 | 24 | 22.5 | 22.5 | 23 | 64,151 | 2,609 |
16-May-2025 | 23 | 23.5 | 22.75 | 23.19 | 14 | 5,285 | 216 |
19-May-2025 | 22.97 | 23.5 | 22.97 | 23 | 16 | 5,733 | 248 |
20-May-2025 | 23 | 24 | 22.5 | 22.5 | 19 | 40,247 | 1,598 |
21-May-2025 | 24.45 | 24.5 | 21.5 | 22.3 | 42 | 94,148 | 3,137 |
22-May-2025 | 21.75 | 22.75 | 21.75 | 22 | 11 | 6,641 | 299 |
23-May-2025 | 22 | 22.16 | 22 | 22.03 | 19 | 25,709 | 1,164 |
26-May-2025 | 21.75 | 22.25 | 21.75 | 22 | 26 | 23,315 | 941 |
27-May-2025 | 22 | 23 | 21 | 21.13 | 47 | 99,213 | 4,278 |
28-May-2025 | 22.25 | 23.24 | 21.9 | 22.58 | 39 | 49,654 | 1,893 |
29-May-2025 | 23 | 23 | 22.25 | 22.25 | 13 | 19,811 | 851 |
30-May-2025 | 22.1 | 22.75 | 21.01 | 22.5 | 26 | 71,991 | 3,099 |
02-Jun-2025 | 22.75 | 23 | 21.5 | 22 | 29 | 36,004 | 1,503 |
03-Jun-2025 | 22.22 | 23.5 | 21.25 | 22.19 | 31 | 34,024 | 1,209 |
04-Jun-2025 | 23.9 | 23.9 | 21.75 | 21.75 | 15 | 10,506 | 424 |
05-Jun-2025 | 22.5 | 22.5 | 20.9 | 21.2 | 38 | 1,03,814 | 4,623 |
06-Jun-2025 | 21.96 | 22.75 | 21.25 | 22.66 | 47 | 1,39,691 | 5,204 |
09-Jun-2025 | 22.81 | 24.5 | 21.56 | 23.69 | 80 | 4,36,937 | 16,250 |
10-Jun-2025 | 23.48 | 24 | 23.25 | 23.5 | 29 | 23,351 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.