- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 133.85 | 140.5 | 133.2 | 134 | 57 | 2,74,345 | 2,009 |
13-May-2025 | 133 | 136 | 128 | 129.65 | 103 | 3,11,351 | 2,394 |
14-May-2025 | 129.65 | 136.1 | 128.1 | 129.05 | 99 | 4,81,593 | 3,675 |
15-May-2025 | 135 | 135.5 | 134.4 | 135.5 | 22 | 85,673 | 635 |
16-May-2025 | 138.25 | 142.25 | 138.25 | 142.25 | 60 | 2,96,082 | 2,137 |
19-May-2025 | 149 | 149.35 | 148.95 | 149.35 | 34 | 1,41,070 | 945 |
20-May-2025 | 156.8 | 156.8 | 150.5 | 155.7 | 94 | 5,69,746 | 3,636 |
21-May-2025 | 161.5 | 161.5 | 147.95 | 158 | 74 | 4,94,265 | 3,214 |
22-May-2025 | 154.85 | 157.95 | 154.85 | 154.85 | 18 | 51,596 | 332 |
23-May-2025 | 157.85 | 157.85 | 156 | 156 | 22 | 1,20,558 | 767 |
26-May-2025 | 154 | 154 | 153 | 153 | 16 | 39,953 | 261 |
27-May-2025 | 149.95 | 153 | 149.95 | 153 | 24 | 2,22,047 | 1,454 |
28-May-2025 | 149.95 | 156 | 149.95 | 156 | 10 | 18,020 | 118 |
29-May-2025 | 159.1 | 159.1 | 155 | 155 | 21 | 3,53,797 | 2,254 |
30-May-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 7 | 36,759 | 242 |
02-Jun-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 13 | 95,742 | 643 |
03-Jun-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 12 | 1,12,381 | 770 |
04-Jun-2025 | 143.05 | 143.05 | 143.05 | 143.05 | 21 | 55,932 | 391 |
05-Jun-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 17 | 38,414 | 274 |
06-Jun-2025 | 137.4 | 137.4 | 137.4 | 137.4 | 35 | 92,195 | 671 |
09-Jun-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 36 | 2,35,859 | 1,751 |
10-Jun-2025 | 132.05 | 132.05 | 132.05 | 132.05 | 48 | 2,24,088 | 1,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.