- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 93.7 | 93.8 | 88 | 88.36 | 91 | 3,90,972 | 2,302 |
06-Jan-2026 | 86 | 89.94 | 84.56 | 89.69 | 70 | 2,61,691 | 2,463 |
07-Jan-2026 | 87.44 | 90 | 85.5 | 88.78 | 40 | 1,39,453 | 1,247 |
08-Jan-2026 | 88.78 | 88.78 | 84.5 | 87.5 | 36 | 2,27,915 | 2,572 |
09-Jan-2026 | 83.26 | 88.82 | 83.26 | 84.51 | 26 | 30,620 | 340 |
12-Jan-2026 | 80.3 | 85.1 | 80.3 | 81.68 | 48 | 1,14,714 | 1,294 |
13-Jan-2026 | 85.75 | 85.76 | 85.23 | 85.76 | 40 | 1,84,674 | 2,155 |
14-Jan-2026 | 90.04 | 90.04 | 89.85 | 90.04 | 46 | 2,17,823 | 2,263 |
16-Jan-2026 | 94.48 | 94.54 | 90.04 | 94.03 | 122 | 7,67,507 | 6,542 |
19-Jan-2026 | 98.73 | 98.73 | 96.9 | 98.73 | 84 | 4,45,707 | 3,059 |
20-Jan-2026 | 103.66 | 103.66 | 100 | 103.04 | 96 | 9,56,556 | 8,834 |
21-Jan-2026 | 103.04 | 103.04 | 97.89 | 98.13 | 74 | 4,47,538 | 4,063 |
22-Jan-2026 | 97.89 | 98 | 93.23 | 97.71 | 58 | 2,86,061 | 2,307 |
23-Jan-2026 | 96.01 | 97.13 | 92.83 | 92.83 | 30 | 1,14,404 | 1,205 |
27-Jan-2026 | 88.2 | 95.44 | 88.19 | 93.75 | 35 | 1,88,909 | 1,650 |
28-Jan-2026 | 93.75 | 93.75 | 92.95 | 92.99 | 20 | 1,28,285 | 1,371 |
29-Jan-2026 | 92.99 | 95.99 | 88.35 | 90.42 | 80 | 3,91,365 | 3,170 |
30-Jan-2026 | 85.95 | 94.4 | 85.95 | 87.33 | 45 | 1,53,228 | 1,258 |
01-Feb-2026 | 87.5 | 91.44 | 83 | 87.46 | 64 | 2,65,031 | 2,299 |
02-Feb-2026 | 84.05 | 90.9 | 83.26 | 85.96 | 35 | 1,28,395 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
