- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 90.85 | 92.42 | 90.56 | 92.03 | 3,069 | 4,75,49,084.62 | 2,26,495 |
04-Nov-2025 | 92.03 | 92.35 | 90.33 | 90.83 | 2,212 | 3,55,14,885.32 | 2,23,330 |
06-Nov-2025 | 90.33 | 90.65 | 87.43 | 88.03 | 3,903 | 4,99,40,290.02 | 3,06,779 |
07-Nov-2025 | 87.5 | 89.6 | 87.1 | 89.18 | 2,893 | 3,82,11,865.27 | 1,82,737 |
10-Nov-2025 | 89.2 | 89.52 | 87.4 | 87.7 | 2,730 | 3,10,75,324.8 | 2,03,848 |
11-Nov-2025 | 87.91 | 88 | 86.11 | 87.05 | 3,478 | 3,61,89,066.18 | 2,43,569 |
12-Nov-2025 | 87.15 | 89.49 | 87.15 | 88.85 | 3,734 | 4,62,48,772.11 | 2,27,572 |
13-Nov-2025 | 89.57 | 90.49 | 88.88 | 89.22 | 3,221 | 3,58,35,427.1 | 1,89,315 |
14-Nov-2025 | 90.5 | 90.9 | 89.24 | 89.75 | 3,414 | 4,63,07,434.39 | 2,66,258 |
17-Nov-2025 | 89.75 | 93.88 | 89.75 | 92.27 | 7,752 | 12,18,47,729.03 | 5,34,867 |
18-Nov-2025 | 92.21 | 92.94 | 89.95 | 90.15 | 4,567 | 5,21,76,795.22 | 2,93,316 |
19-Nov-2025 | 90.28 | 91.54 | 88.14 | 88.58 | 3,581 | 4,07,99,334.61 | 2,16,229 |
20-Nov-2025 | 88.6 | 89.35 | 88 | 88.06 | 2,372 | 1,93,13,380.31 | 1,31,279 |
21-Nov-2025 | 88.1 | 88.49 | 87.04 | 87.24 | 2,612 | 2,23,59,192.91 | 1,18,184 |
24-Nov-2025 | 87.25 | 87.56 | 85 | 85.25 | 4,845 | 3,99,16,464.14 | 2,65,704 |
25-Nov-2025 | 85 | 85.5 | 84.51 | 84.73 | 2,760 | 2,97,09,265.56 | 1,59,980 |
26-Nov-2025 | 85.1 | 86.85 | 85 | 86.44 | 2,774 | 2,70,44,773.46 | 1,38,994 |
27-Nov-2025 | 86.44 | 87.14 | 86 | 86.42 | 2,009 | 1,79,22,188.18 | 1,02,496 |
28-Nov-2025 | 86.94 | 86.94 | 83.52 | 84.03 | 4,606 | 3,84,41,792.19 | 2,71,145 |
01-Dec-2025 | 84.55 | 85.69 | 83.5 | 83.89 | 2,842 | 2,33,60,144.56 | 1,36,109 |
02-Dec-2025 | 83.9 | 84.29 | 83.22 | 83.89 | 2,765 | 2,58,91,740.17 | 1,84,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.