- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.36 | 37.93 | 36 | 36.63 | 72 | 1,98,398 | 4,317 |
13-May-2025 | 36.99 | 37.98 | 36 | 36.1 | 44 | 94,784 | 1,797 |
14-May-2025 | 36.1 | 38.36 | 36 | 37.87 | 30 | 66,232 | 1,439 |
15-May-2025 | 38.48 | 38.48 | 36.52 | 37.65 | 62 | 1,65,814 | 3,698 |
16-May-2025 | 37.65 | 38.2 | 36.61 | 36.88 | 44 | 84,004 | 2,024 |
19-May-2025 | 36.71 | 37.98 | 36.03 | 37.58 | 50 | 95,426 | 1,555 |
20-May-2025 | 39 | 39 | 36.06 | 36.17 | 51 | 1,72,427 | 3,612 |
21-May-2025 | 36.17 | 38.85 | 36.17 | 36.39 | 22 | 32,201 | 682 |
22-May-2025 | 38.84 | 38.84 | 36.11 | 36.97 | 52 | 51,516 | 1,141 |
23-May-2025 | 36.25 | 37 | 36.25 | 36.87 | 28 | 67,278 | 1,363 |
26-May-2025 | 36.9 | 37.98 | 35.6 | 36.98 | 48 | 52,012 | 1,052 |
27-May-2025 | 39 | 39 | 37.5 | 38.47 | 38 | 86,623 | 2,185 |
28-May-2025 | 39 | 39.1 | 36.27 | 37.08 | 77 | 1,76,442 | 3,662 |
29-May-2025 | 37.82 | 38.39 | 36.02 | 37.13 | 56 | 1,50,579 | 3,170 |
30-May-2025 | 36.95 | 37 | 33.55 | 36.41 | 154 | 4,52,304 | 10,446 |
02-Jun-2025 | 35.06 | 37.49 | 35.06 | 37.39 | 68 | 1,35,199 | 2,811 |
03-Jun-2025 | 37.37 | 37.37 | 35.54 | 36.13 | 39 | 52,012 | 1,117 |
04-Jun-2025 | 36.13 | 37.01 | 34.18 | 35.04 | 76 | 2,28,521 | 3,461 |
05-Jun-2025 | 36 | 36.49 | 34.06 | 34.88 | 66 | 1,48,575 | 3,362 |
06-Jun-2025 | 34.18 | 35.97 | 34.18 | 34.29 | 49 | 52,005 | 1,362 |
09-Jun-2025 | 31.61 | 35.88 | 31.61 | 35.72 | 35 | 80,661 | 1,896 |
10-Jun-2025 | 35.72 | 36.73 | 35.02 | 36.7 | 29 | 52,823 | 1,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.