iifl-logo
  • testing
  • |

iifl-logo

Sovereign Diamonds Ltd Historical Data

36.7
(2.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sovereign Diamonds Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

37.36

37.933636.63721,98,3984,317

13-May-2025

36.99

37.983636.14494,7841,797

14-May-2025

36.1

38.363637.873066,2321,439

15-May-2025

38.48

38.4836.5237.65621,65,8143,698

16-May-2025

37.65

38.236.6136.884484,0042,024

19-May-2025

36.71

37.9836.0337.585095,4261,555

20-May-2025

39

3936.0636.17511,72,4273,612

21-May-2025

36.17

38.8536.1736.392232,201682

22-May-2025

38.84

38.8436.1136.975251,5161,141

23-May-2025

36.25

3736.2536.872867,2781,363

26-May-2025

36.9

37.9835.636.984852,0121,052

27-May-2025

39

3937.538.473886,6232,185

28-May-2025

39

39.136.2737.08771,76,4423,662

29-May-2025

37.82

38.3936.0237.13561,50,5793,170

30-May-2025

36.95

3733.5536.411544,52,30410,446

02-Jun-2025

35.06

37.4935.0637.39681,35,1992,811

03-Jun-2025

37.37

37.3735.5436.133952,0121,117

04-Jun-2025

36.13

37.0134.1835.04762,28,5213,461

05-Jun-2025

36

36.4934.0634.88661,48,5753,362

06-Jun-2025

34.18

35.9734.1834.294952,0051,362

09-Jun-2025

31.61

35.8831.6135.723580,6611,896

10-Jun-2025

35.72

36.7335.0236.72952,8231,358

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.