iifl-logo
  • testing
    • |
iifl-logo

Space Incubatrics Technologies Ltd Historical Data

₹2.21
(1.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Space Incubatrics Technologies Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.73

1.761.731.74156,4753,710

13-May-2025

1.77

1.771.771.77310,8896,152

14-May-2025

1.8

1.81.81.841,218677

15-May-2025

1.83

1.831.831.83813,5767,419

16-May-2025

1.86

1.861.861.863026,04314,002

19-May-2025

1.95

1.951.951.953220,07310,294

20-May-2025

2.04

2.041.952.04681,41,20569,340

21-May-2025

2.14

2.141.942.04901,34,70063,589

22-May-2025

2.14

2.142.142.141536,08016,860

23-May-2025

2.2

2.242.042.247063,91028,950

26-May-2025

2.3

2.352.32.353329,44912,533

27-May-2025

2.43

2.462.352.466036,44014,880

28-May-2025

2.42

2.422.422.423241,61417,196

29-May-2025

2.38

2.382.382.381613,6585,739

30-May-2025

2.34

2.342.342.34176,2752,682

02-Jun-2025

2.3

2.32.32.32112,4495,413

03-Jun-2025

2.26

2.262.262.261023,47610,388

04-Jun-2025

2.22

2.242.222.22111,27,80557,570

05-Jun-2025

2.18

2.182.182.18442,10,82596,709

06-Jun-2025

2.14

2.222.142.14442,69,6351,23,515

09-Jun-2025

2.16

2.182.162.173754,77625,281

10-Jun-2025

2.18

2.212.182.21241,75,62280,534

Space Incubatric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Space Incubatrics Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.