- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 268.3 | 272 | 256.3 | 259.85 | 7,240 | 5,86,69,839.25 | 90,688 |
06-Jan-2026 | 262 | 262.65 | 258.2 | 260.95 | 3,801 | 2,67,90,154.65 | 50,897 |
07-Jan-2026 | 260 | 264 | 257.3 | 262.9 | 4,747 | 3,70,30,210.6 | 69,280 |
08-Jan-2026 | 261.9 | 262.05 | 250.1 | 252.55 | 8,099 | 3,88,43,830.45 | 68,874 |
09-Jan-2026 | 252.35 | 253.05 | 241 | 245 | 8,780 | 3,27,05,824.65 | 61,878 |
12-Jan-2026 | 245 | 248.25 | 239 | 241.9 | 10,487 | 5,29,90,213 | 1,04,775 |
13-Jan-2026 | 242.5 | 247.8 | 239.25 | 240.25 | 7,095 | 5,45,84,548.6 | 1,03,673 |
14-Jan-2026 | 238.3 | 247 | 238.3 | 242.45 | 4,189 | 2,24,37,728.4 | 49,087 |
16-Jan-2026 | 242.5 | 244.65 | 238.1 | 240 | 5,504 | 2,51,94,866.6 | 59,211 |
19-Jan-2026 | 240 | 240.15 | 234.35 | 235.5 | 6,093 | 2,48,16,479.2 | 63,649 |
20-Jan-2026 | 233.85 | 236.05 | 228.5 | 230.4 | 7,284 | 3,35,33,100.95 | 73,640 |
21-Jan-2026 | 230.4 | 233.8 | 225.5 | 228.6 | 6,918 | 3,54,59,825.75 | 71,757 |
22-Jan-2026 | 229.3 | 244.85 | 229.3 | 242.1 | 8,517 | 7,58,99,609.3 | 1,57,862 |
23-Jan-2026 | 244.05 | 244.25 | 235 | 238.05 | 4,195 | 4,28,65,968.95 | 1,11,752 |
27-Jan-2026 | 237 | 252.9 | 230.9 | 237.15 | 5,038 | 2,25,70,353.35 | 46,589 |
28-Jan-2026 | 245.5 | 271 | 239.15 | 249.35 | 42,455 | 72,56,59,295.85 | 2,72,104 |
29-Jan-2026 | 250.5 | 251.3 | 244.2 | 247.8 | 7,005 | 3,78,66,744.65 | 58,857 |
30-Jan-2026 | 245.95 | 256.1 | 241.05 | 251.1 | 5,589 | 3,62,04,089.8 | 59,704 |
01-Feb-2026 | 254.05 | 257 | 251 | 251.25 | 3,320 | 3,02,47,949.25 | 62,665 |
02-Feb-2026 | 249.65 | 258.7 | 243.05 | 248.2 | 5,804 | 3,70,48,733.55 | 54,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
