- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,750 | 1,750 | 1,605 | 1,653.6 | 283 | 64,27,591.1 | 2,656 |
13-May-2025 | 1,654.3 | 1,709.9 | 1,577 | 1,691 | 541 | 73,83,930.8 | 2,842 |
14-May-2025 | 1,648 | 1,734 | 1,648 | 1,718.6 | 665 | 1,14,28,461.8 | 4,058 |
15-May-2025 | 1,504.5 | 1,789 | 1,504.5 | 1,754 | 1,355 | 2,57,28,316.9 | 6,172 |
16-May-2025 | 1,780.3 | 1,781.9 | 1,686.1 | 1,735.4 | 1,001 | 71,17,652 | 2,017 |
19-May-2025 | 1,730.6 | 1,749.9 | 1,681 | 1,707.2 | 196 | 20,85,236.4 | 746 |
20-May-2025 | 1,707.4 | 1,743.8 | 1,674 | 1,699.2 | 184 | 16,84,382.5 | 695 |
21-May-2025 | 1,719.9 | 1,719.9 | 1,655.7 | 1,672.6 | 185 | 28,49,029.8 | 1,297 |
22-May-2025 | 1,689 | 1,720 | 1,673.7 | 1,690.2 | 432 | 59,45,971.1 | 2,707 |
23-May-2025 | 1,715.6 | 1,715.6 | 1,655 | 1,691.2 | 399 | 29,51,210 | 1,053 |
26-May-2025 | 1,708.1 | 1,708.1 | 1,664.1 | 1,697.7 | 261 | 1,26,43,249.2 | 3,992 |
27-May-2025 | 1,709.7 | 1,740 | 1,675.6 | 1,729.4 | 637 | 2,27,99,866.6 | 6,973 |
28-May-2025 | 1,732.7 | 1,748 | 1,702.2 | 1,736.8 | 651 | 1,49,61,464.3 | 4,196 |
29-May-2025 | 1,726 | 1,745.8 | 1,705 | 1,725 | 652 | 1,03,71,203.5 | 3,887 |
30-May-2025 | 1,725 | 1,729.9 | 1,690.6 | 1,710.9 | 862 | 1,36,46,273.8 | 4,664 |
02-Jun-2025 | 1,725 | 1,800 | 1,681.1 | 1,693.4 | 1,493 | 1,65,99,257.1 | 4,140 |
03-Jun-2025 | 1,711 | 1,737 | 1,660.8 | 1,671 | 721 | 53,91,198 | 1,650 |
04-Jun-2025 | 1,687.7 | 1,695 | 1,638.1 | 1,651.1 | 657 | 57,13,849.2 | 2,392 |
05-Jun-2025 | 1,663.5 | 1,679.9 | 1,621 | 1,639.6 | 282 | 58,37,011.8 | 2,820 |
06-Jun-2025 | 1,672.5 | 1,682 | 1,627.2 | 1,642 | 1,404 | 79,93,943.7 | 2,788 |
09-Jun-2025 | 1,617.4 | 1,664 | 1,571 | 1,594.4 | 1,473 | 71,32,804.4 | 2,569 |
10-Jun-2025 | 1,594.4 | 1,616.8 | 1,550 | 1,552.6 | 690 | 45,73,874.7 | 1,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.