- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,536.9 | 1,536.9 | 1,460.1 | 1,475.9 | 358 | 39,38,021.3 | 786 |
04-Nov-2025 | 1,500 | 1,500 | 1,440 | 1,449 | 307 | 31,32,198 | 1,330 |
06-Nov-2025 | 1,455 | 1,470.7 | 1,428.5 | 1,448.8 | 357 | 67,46,369.6 | 3,679 |
07-Nov-2025 | 1,435.2 | 1,444.1 | 1,365.1 | 1,397.6 | 206 | 47,29,331.4 | 2,906 |
10-Nov-2025 | 1,418.6 | 1,460 | 1,390 | 1,398.3 | 191 | 14,83,952.1 | 458 |
11-Nov-2025 | 1,432.4 | 1,432.4 | 1,394 | 1,396.8 | 140 | 34,38,999.8 | 1,973 |
12-Nov-2025 | 1,406.8 | 1,486 | 1,395.4 | 1,475.3 | 309 | 80,40,222.9 | 3,644 |
13-Nov-2025 | 1,459 | 1,559.9 | 1,459 | 1,526.7 | 720 | 1,85,43,402.8 | 8,044 |
14-Nov-2025 | 1,503.8 | 1,600 | 1,484.9 | 1,551 | 725 | 2,13,91,371.9 | 7,754 |
17-Nov-2025 | 1,551 | 1,579 | 1,470 | 1,516.5 | 867 | 2,46,18,626.2 | 8,572 |
18-Nov-2025 | 1,515 | 1,515 | 1,428 | 1,451.3 | 305 | 47,43,128.9 | 1,768 |
19-Nov-2025 | 1,421 | 1,422.8 | 1,380 | 1,392.2 | 187 | 14,58,683.8 | 554 |
20-Nov-2025 | 1,398.5 | 1,398.5 | 1,280 | 1,303.6 | 1,319 | 1,31,94,626.6 | 5,603 |
21-Nov-2025 | 1,290.7 | 1,299.8 | 1,125.7 | 1,152.7 | 4,259 | 5,63,26,133 | 10,168 |
24-Nov-2025 | 1,164.2 | 1,225 | 1,096 | 1,145.7 | 2,026 | 2,61,58,927.1 | 8,304 |
25-Nov-2025 | 1,128.1 | 1,225 | 1,100.1 | 1,200 | 883 | 79,44,903.9 | 4,282 |
26-Nov-2025 | 1,209 | 1,249.2 | 1,166.7 | 1,232 | 936 | 1,00,25,804.9 | 4,067 |
27-Nov-2025 | 1,224.4 | 1,305.1 | 1,210 | 1,283.5 | 1,031 | 77,29,996.1 | 3,443 |
28-Nov-2025 | 1,270.1 | 1,353.9 | 1,270.1 | 1,339.7 | 1,008 | 97,75,078.8 | 4,241 |
01-Dec-2025 | 1,378.9 | 1,378.9 | 1,280 | 1,300.2 | 495 | 31,13,873.2 | 885 |
02-Dec-2025 | 1,287.2 | 1,292.3 | 1,190.7 | 1,204.6 | 813 | 73,35,452.9 | 3,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.