iifl-logo

Spectrum Foods Ltd Historical Data

₹15.14
(2.57%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Foods Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.7

17.1716.516.65382,89,29717,229

06-Jan-2026

17.54

17.541617.01913,67,67912,426

07-Jan-2026

17.01

17.4516.2916.44651,09,7135,405

08-Jan-2026

16.8

17.3916.0616.11401,47,9283,091

09-Jan-2026

16.11

16.1115.0515.58631,32,5857,706

12-Jan-2026

15.58

15.7414.9115632,34,32114,868

13-Jan-2026

15.54

15.5514.9515.052247,8482,699

14-Jan-2026

15.5

15.7414.7214.994376,0043,673

16-Jan-2026

15.3

15.314.8614.943588,3765,660

19-Jan-2026

15.24

15.2414.6514.99491,33,8265,861

20-Jan-2026

14.99

14.9912.9514.121837,07,33631,602

21-Jan-2026

14.28

14.281314.081284,82,73225,528

22-Jan-2026

14.09

14.4413.614.44391,83,2248,775

23-Jan-2026

14.55

14.5513.5513.94579,1645,280

27-Jan-2026

14.18

14.331313.32922,14,71911,375

28-Jan-2026

13

14.31313.94848,92,41361,081

29-Jan-2026

13.94

14.3513.113.29732,10,97012,212

30-Jan-2026

13.14

15.513.1314.841046,42,25438,570

01-Feb-2026

15.35

15.513.214.371422,05,57610,997

02-Feb-2026

14.16

15.4914.1614.76511,37,8876,548

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Spectrum Foods Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.