- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.5 | 30 | 28.5 | 28.91 | 238 | 41,97,213 | 1,05,537 |
13-May-2025 | 29.44 | 30 | 28.75 | 29.52 | 154 | 23,63,913 | 73,451 |
14-May-2025 | 29.52 | 29.94 | 29 | 29.52 | 149 | 23,03,797 | 73,549 |
15-May-2025 | 29.49 | 29.88 | 28.8 | 29.06 | 97 | 14,24,052 | 45,153 |
16-May-2025 | 29.35 | 29.5 | 28.26 | 28.99 | 92 | 4,44,040 | 12,466 |
19-May-2025 | 31.2 | 31.2 | 27.63 | 27.86 | 370 | 54,73,089 | 1,66,189 |
20-May-2025 | 27.86 | 28.42 | 26.8 | 27.07 | 192 | 8,44,711 | 23,349 |
21-May-2025 | 26.81 | 28 | 26.75 | 27.27 | 98 | 6,16,877 | 21,856 |
22-May-2025 | 26.79 | 27.6 | 26.1 | 26.98 | 103 | 4,50,049 | 14,147 |
23-May-2025 | 26.98 | 27.52 | 26.11 | 26.79 | 104 | 6,00,235 | 19,777 |
26-May-2025 | 26.79 | 26.99 | 26.15 | 26.37 | 104 | 7,14,684 | 24,140 |
27-May-2025 | 26.57 | 27.4 | 25.5 | 25.91 | 334 | 34,15,476 | 96,320 |
28-May-2025 | 26.01 | 26.8 | 24.75 | 25.04 | 225 | 16,61,818 | 57,795 |
29-May-2025 | 25.54 | 25.54 | 24.01 | 24.53 | 152 | 9,84,045 | 37,647 |
30-May-2025 | 24.9 | 24.95 | 21.34 | 24.47 | 492 | 42,17,918 | 1,01,652 |
02-Jun-2025 | 25 | 25 | 24 | 24.33 | 180 | 7,67,924 | 23,209 |
03-Jun-2025 | 24.25 | 26.45 | 23.05 | 23.71 | 172 | 6,95,596 | 23,223 |
04-Jun-2025 | 24 | 24 | 23.41 | 23.87 | 92 | 1,93,494 | 5,902 |
05-Jun-2025 | 23.87 | 24.38 | 23.15 | 23.97 | 110 | 5,81,774 | 20,846 |
06-Jun-2025 | 25.87 | 25.87 | 23.9 | 24.49 | 67 | 2,50,912 | 9,450 |
09-Jun-2025 | 23.58 | 24.87 | 23.5 | 23.82 | 140 | 6,48,890 | 22,298 |
10-Jun-2025 | 24.39 | 24.39 | 23.7 | 24.18 | 124 | 7,50,042 | 18,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.