- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 196.5 | 199.7 | 193 | 194.05 | 1,695 | 91,28,849 | 46,836 |
04-Nov-2025 | 194.1 | 196.9 | 192 | 192.55 | 1,273 | 74,05,478 | 38,226 |
06-Nov-2025 | 192.7 | 194.45 | 183 | 184.25 | 2,608 | 1,44,66,212 | 78,100 |
07-Nov-2025 | 184 | 184 | 176.35 | 178.65 | 2,008 | 99,41,562 | 55,298 |
10-Nov-2025 | 178.65 | 186.9 | 178.65 | 181.55 | 1,503 | 94,88,067 | 51,853 |
11-Nov-2025 | 184.1 | 184.9 | 175.55 | 179.1 | 1,486 | 81,98,108 | 45,850 |
12-Nov-2025 | 179.1 | 182 | 176.5 | 177 | 1,455 | 77,92,282 | 43,687 |
13-Nov-2025 | 177 | 179.9 | 175.55 | 176.15 | 1,236 | 74,30,737 | 41,935 |
14-Nov-2025 | 175.55 | 178.8 | 175.5 | 177.85 | 990 | 57,40,978 | 32,289 |
17-Nov-2025 | 175.05 | 175.9 | 170.2 | 172 | 2,154 | 1,25,00,824 | 72,589 |
18-Nov-2025 | 172 | 172.85 | 165.3 | 166 | 1,856 | 81,54,227 | 48,728 |
19-Nov-2025 | 164.15 | 167.8 | 164.15 | 166.9 | 1,135 | 57,39,694 | 34,492 |
20-Nov-2025 | 167.95 | 167.95 | 163.8 | 164.85 | 1,241 | 60,56,602 | 36,523 |
21-Nov-2025 | 165 | 166.7 | 158.3 | 159.45 | 1,566 | 77,29,335 | 48,172 |
24-Nov-2025 | 161.85 | 161.85 | 156 | 156.55 | 1,100 | 49,96,620 | 31,282 |
25-Nov-2025 | 159.55 | 159.9 | 151 | 153.05 | 1,415 | 66,91,016 | 43,167 |
26-Nov-2025 | 153 | 158.6 | 150 | 154.4 | 1,384 | 64,68,947 | 42,193 |
27-Nov-2025 | 157.4 | 162.1 | 155.2 | 162.1 | 894 | 66,14,033 | 41,160 |
28-Nov-2025 | 162.7 | 170.2 | 162.7 | 170.2 | 477 | 74,90,107 | 44,450 |
01-Dec-2025 | 173.6 | 178.7 | 173 | 178.7 | 810 | 1,14,88,242 | 64,854 |
02-Dec-2025 | 180 | 187.6 | 179.55 | 187.6 | 1,257 | 1,91,01,041 | 1,03,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.