- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.01 | 41.94 | 41.01 | 41.14 | 428 | 8,87,971.03 | 12,024 |
06-Jan-2026 | 41.83 | 41.89 | 41.01 | 41.56 | 347 | 18,89,552.47 | 40,762 |
07-Jan-2026 | 41.73 | 42.09 | 40.9 | 41.22 | 388 | 11,80,236.58 | 18,904 |
08-Jan-2026 | 41.5 | 41.5 | 39.7 | 39.81 | 885 | 34,68,951.29 | 68,608 |
09-Jan-2026 | 40.2 | 40.33 | 38.66 | 39.04 | 571 | 24,37,906.1 | 49,525 |
12-Jan-2026 | 39.39 | 39.49 | 36.86 | 36.96 | 1,347 | 44,30,492.96 | 89,470 |
13-Jan-2026 | 37.38 | 38.48 | 36.71 | 38.35 | 667 | 20,16,312.29 | 35,038 |
14-Jan-2026 | 38.8 | 38.8 | 37.82 | 38.28 | 463 | 10,03,673.21 | 15,318 |
16-Jan-2026 | 38.02 | 38.6 | 37.25 | 37.94 | 370 | 6,39,706.35 | 12,888 |
19-Jan-2026 | 37.52 | 38.69 | 36.4 | 36.64 | 741 | 32,54,445.34 | 59,418 |
20-Jan-2026 | 37 | 37 | 34.42 | 34.75 | 988 | 28,41,375.57 | 58,280 |
21-Jan-2026 | 34.22 | 35.29 | 33.52 | 33.77 | 827 | 25,75,631.07 | 45,404 |
22-Jan-2026 | 34 | 35.7 | 34 | 35.1 | 579 | 11,92,819.11 | 22,968 |
23-Jan-2026 | 35.1 | 35.52 | 30.25 | 31.48 | 1,465 | 78,71,636.79 | 1,80,953 |
27-Jan-2026 | 31.48 | 32.24 | 30.01 | 30.26 | 1,605 | 44,35,163.61 | 82,805 |
28-Jan-2026 | 30.32 | 34.99 | 30.32 | 34.4 | 2,607 | 97,45,313.72 | 1,34,919 |
29-Jan-2026 | 34.95 | 35.16 | 32.54 | 32.83 | 1,599 | 67,95,558.03 | 1,16,127 |
30-Jan-2026 | 32.83 | 36.4 | 32.51 | 35.4 | 2,312 | 64,48,900.99 | 86,941 |
01-Feb-2026 | 35.8 | 37.16 | 35.05 | 35.31 | 764 | 24,16,997.1 | 36,558 |
02-Feb-2026 | 36 | 36.37 | 33.4 | 34.01 | 828 | 25,38,731.92 | 40,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.