- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 61.45 | 64.17 | 61.45 | 63.3 | 1,783 | 45,54,707.4 | 32,811 |
13-May-2025 | 63.59 | 64.49 | 63.05 | 63.39 | 923 | 23,62,312.6 | 21,669 |
14-May-2025 | 63.05 | 66.5 | 63.05 | 65.39 | 2,404 | 1,17,85,111.83 | 93,249 |
15-May-2025 | 65.92 | 66.75 | 64.84 | 65.87 | 2,151 | 76,39,292.59 | 68,831 |
16-May-2025 | 64.5 | 65.49 | 63.41 | 64.66 | 2,348 | 1,30,55,252.19 | 1,17,905 |
19-May-2025 | 67.14 | 70 | 65.5 | 67.25 | 6,418 | 3,80,92,114.99 | 2,87,476 |
20-May-2025 | 68.21 | 68.3 | 64.8 | 65.36 | 2,956 | 1,46,63,424.11 | 89,708 |
21-May-2025 | 65.08 | 66 | 64.7 | 65.67 | 1,531 | 54,01,417.47 | 40,364 |
22-May-2025 | 65.95 | 66.45 | 64.79 | 64.99 | 1,445 | 67,65,547.93 | 69,262 |
23-May-2025 | 65.85 | 66.94 | 65.2 | 65.76 | 1,921 | 1,21,78,204.09 | 1,05,826 |
26-May-2025 | 65.75 | 66.12 | 64.25 | 64.54 | 1,843 | 50,72,184.98 | 52,019 |
27-May-2025 | 64.8 | 64.95 | 63.7 | 64.12 | 850 | 39,17,445.07 | 35,998 |
28-May-2025 | 64.2 | 65.1 | 64.15 | 64.45 | 1,180 | 43,98,828.61 | 41,984 |
29-May-2025 | 64.75 | 70.19 | 62.9 | 64.02 | 9,401 | 8,90,69,800.83 | 5,85,079 |
30-May-2025 | 64.3 | 64.65 | 63.45 | 64.28 | 2,078 | 86,16,838.88 | 69,458 |
02-Jun-2025 | 64.25 | 64.49 | 63.06 | 63.56 | 1,164 | 81,96,261.36 | 79,723 |
03-Jun-2025 | 64 | 64 | 62.62 | 63.19 | 1,604 | 81,28,390.47 | 72,137 |
04-Jun-2025 | 63.19 | 66.95 | 57.71 | 60.31 | 14,554 | 8,19,72,156.99 | 5,44,806 |
05-Jun-2025 | 60.5 | 62.48 | 60.5 | 62.17 | 2,001 | 1,48,87,200.46 | 1,06,937 |
06-Jun-2025 | 62.4 | 62.4 | 60.91 | 61.23 | 1,639 | 96,61,258.12 | 96,828 |
09-Jun-2025 | 62.15 | 64.4 | 61.59 | 62.53 | 2,899 | 2,15,24,770.46 | 1,65,926 |
10-Jun-2025 | 63 | 65.2 | 62.16 | 64.78 | 3,660 | 2,47,59,001.67 | 2,32,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.