- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 162.25 | 179.25 | 162.25 | 179.25 | 392 | 1,31,33,441 | 45,149 |
06-Jan-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 55 | 15,36,653 | 7,992 |
07-Jan-2026 | 197.6 | 197.6 | 191 | 197.6 | 119 | 31,31,798 | 13,346 |
08-Jan-2026 | 207.4 | 207.45 | 200.1 | 207.45 | 202 | 66,16,863 | 25,647 |
09-Jan-2026 | 208.45 | 217.8 | 208.45 | 217.8 | 210 | 61,20,247 | 19,242 |
12-Jan-2026 | 228 | 228.65 | 214 | 226.65 | 593 | 1,74,96,117 | 28,413 |
13-Jan-2026 | 215.35 | 215.35 | 215.35 | 215.35 | 91 | 21,14,737 | 9,820 |
14-Jan-2026 | 204.6 | 204.6 | 204.6 | 204.6 | 39 | 4,40,503 | 2,153 |
16-Jan-2026 | 204.6 | 214.8 | 204.6 | 214.8 | 125 | 31,29,683 | 14,702 |
19-Jan-2026 | 225.5 | 225.5 | 225.5 | 225.5 | 45 | 19,43,133 | 8,617 |
20-Jan-2026 | 236.75 | 236.75 | 236.75 | 236.75 | 38 | 13,53,736 | 5,718 |
21-Jan-2026 | 224.95 | 248.55 | 224.95 | 248.3 | 644 | 1,59,62,928 | 65,729 |
22-Jan-2026 | 259.7 | 260.7 | 235.9 | 239.05 | 452 | 1,02,56,674 | 39,899 |
23-Jan-2026 | 229 | 251 | 227.1 | 227.1 | 288 | 46,33,599 | 19,650 |
27-Jan-2026 | 215.75 | 215.75 | 215.75 | 215.75 | 88 | 20,88,891 | 9,682 |
28-Jan-2026 | 210.1 | 226.5 | 205 | 205 | 54 | 8,01,944 | 3,827 |
29-Jan-2026 | 194.75 | 215.25 | 194.75 | 206.95 | 547 | 1,60,42,492 | 80,308 |
30-Jan-2026 | 196.65 | 213.7 | 196.65 | 206.9 | 557 | 67,05,063 | 33,264 |
01-Feb-2026 | 216.5 | 217.2 | 216.5 | 217.2 | 560 | 67,93,050 | 31,284 |
02-Feb-2026 | 217 | 227.8 | 217 | 225.4 | 274 | 27,62,234 | 12,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.