- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.54 | 72.85 | 71.01 | 71.89 | 22 | 38,62,020 | 40,000 |
13-May-2025 | 72.65 | 72.95 | 71.98 | 72.3 | 20 | 73,98,180 | 94,000 |
14-May-2025 | 74 | 74 | 72.01 | 72.01 | 10 | 14,60,820 | 10,000 |
15-May-2025 | 71.9 | 71.9 | 68.01 | 70.5 | 12 | 16,79,340 | 12,000 |
16-May-2025 | 70 | 72.5 | 68.4 | 70.63 | 7 | 11,24,320 | 10,000 |
19-May-2025 | 70.27 | 71 | 70.27 | 70.82 | 4 | 5,64,360 | 8,000 |
20-May-2025 | 69.2 | 70.3 | 68.75 | 69.42 | 3 | 4,16,500 | 6,000 |
21-May-2025 | 66.1 | 69 | 66 | 68.94 | 5 | 6,77,980 | 8,000 |
22-May-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
23-May-2025 | 68 | 69.79 | 68 | 68.21 | 8 | 10,96,580 | 12,000 |
26-May-2025 | 68.21 | 71.5 | 68 | 69.63 | 6 | 42,40,220 | 62,000 |
27-May-2025 | 68.7 | 69 | 68 | 68 | 14 | 41,07,840 | 52,000 |
28-May-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
29-May-2025 | 71 | 71 | 67.01 | 67.51 | 6 | 8,18,040 | 8,000 |
30-May-2025 | 65.06 | 68 | 65.06 | 68 | 4 | 5,27,220 | 6,000 |
03-Jun-2025 | 65 | 65 | 63 | 63 | 8 | 10,15,440 | 16,000 |
04-Jun-2025 | 63 | 66.25 | 62 | 63.56 | 12 | 30,69,060 | 38,000 |
05-Jun-2025 | 63 | 63 | 60 | 60 | 4 | 4,94,000 | 8,000 |
06-Jun-2025 | 61.89 | 61.89 | 57 | 60.49 | 7 | 8,27,980 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.