- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 228.2 | 235.86 | 225.34 | 232.37 | 2,916 | 2,66,51,638.41 | 65,763 |
04-Nov-2025 | 232.37 | 234.19 | 229.25 | 233.19 | 2,648 | 2,45,59,951.62 | 69,684 |
06-Nov-2025 | 232 | 235.78 | 218.15 | 220.21 | 4,278 | 6,13,32,424.52 | 1,99,281 |
07-Nov-2025 | 220.88 | 223.71 | 216.98 | 220.64 | 3,011 | 2,80,91,540.8 | 62,601 |
10-Nov-2025 | 221 | 221.08 | 212.2 | 216.3 | 3,018 | 2,93,23,271.43 | 67,660 |
11-Nov-2025 | 216.3 | 219.54 | 212.5 | 213.01 | 1,382 | 1,65,55,521.72 | 46,808 |
12-Nov-2025 | 214.61 | 219.08 | 212.99 | 217.06 | 2,324 | 2,58,78,785.37 | 58,398 |
13-Nov-2025 | 217.06 | 218.96 | 207.74 | 208.88 | 2,140 | 2,26,89,584.5 | 68,867 |
14-Nov-2025 | 205.1 | 219.11 | 205.1 | 215.3 | 3,782 | 4,06,75,158.85 | 80,577 |
17-Nov-2025 | 217.02 | 221.49 | 211.68 | 213.85 | 2,516 | 2,58,51,744.92 | 64,609 |
18-Nov-2025 | 215 | 217.79 | 211.06 | 212.5 | 2,063 | 1,69,14,672.94 | 46,537 |
19-Nov-2025 | 214.1 | 214.11 | 203.99 | 206.04 | 3,049 | 2,90,92,777.76 | 78,227 |
20-Nov-2025 | 207.69 | 210.79 | 203.1 | 204.7 | 2,716 | 3,38,73,232.06 | 76,678 |
21-Nov-2025 | 205 | 206.99 | 196.95 | 198.17 | 2,097 | 1,98,59,046.67 | 61,767 |
24-Nov-2025 | 198 | 198.57 | 190.1 | 192.18 | 3,334 | 3,22,68,226.22 | 1,10,408 |
25-Nov-2025 | 189.3 | 202.5 | 189.3 | 198.53 | 4,721 | 3,55,67,159.88 | 99,657 |
26-Nov-2025 | 201.99 | 209.75 | 200.12 | 201.75 | 4,255 | 2,57,33,525.9 | 67,118 |
27-Nov-2025 | 203.75 | 204.9 | 192.45 | 197.49 | 3,467 | 3,49,74,383.01 | 1,15,677 |
28-Nov-2025 | 199.07 | 199.07 | 192 | 196.71 | 2,563 | 1,59,15,881.12 | 45,048 |
01-Dec-2025 | 198.7 | 202.8 | 187.55 | 192.74 | 3,131 | 2,88,44,269.91 | 88,181 |
02-Dec-2025 | 194.65 | 200.01 | 189.21 | 192.54 | 7,730 | 7,41,80,597.58 | 2,71,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.