- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 192 | 192.75 | 180.66 | 186.18 | 3,661 | 2,52,10,832.83 | 43,519 |
06-Jan-2026 | 187.67 | 194.25 | 181.25 | 193.13 | 4,372 | 4,60,24,456.88 | 1,11,855 |
07-Jan-2026 | 193 | 193 | 186.41 | 187.43 | 3,199 | 1,71,79,256.37 | 35,944 |
08-Jan-2026 | 188.4 | 188.93 | 175.63 | 177.17 | 3,727 | 1,98,36,538.64 | 53,945 |
09-Jan-2026 | 175.3 | 176.5 | 168 | 169.26 | 4,044 | 2,21,83,687.73 | 70,615 |
12-Jan-2026 | 169 | 172.49 | 159.34 | 161.98 | 9,801 | 5,70,12,341.5 | 1,84,526 |
13-Jan-2026 | 164.4 | 167.01 | 160.6 | 163.73 | 2,315 | 2,56,09,982.52 | 1,10,733 |
14-Jan-2026 | 161.25 | 167 | 161.25 | 165.86 | 2,731 | 1,08,76,784.36 | 35,090 |
16-Jan-2026 | 172.48 | 197.43 | 170.05 | 189.77 | 74,209 | 1,59,97,55,813.19 | 10,77,969 |
19-Jan-2026 | 200 | 207.5 | 190.35 | 195.34 | 38,162 | 88,75,35,283.57 | 7,71,555 |
20-Jan-2026 | 194.5 | 194.76 | 179.47 | 182.89 | 10,665 | 15,03,58,696.43 | 2,39,939 |
21-Jan-2026 | 182.7 | 185 | 167.27 | 171.9 | 14,849 | 20,00,64,910.03 | 3,28,250 |
22-Jan-2026 | 176 | 181.2 | 172.2 | 173.69 | 7,715 | 7,90,92,924.13 | 1,49,040 |
23-Jan-2026 | 173.45 | 175.08 | 162.01 | 164.95 | 5,433 | 5,84,03,004.95 | 1,74,034 |
27-Jan-2026 | 167.4 | 172.4 | 161.65 | 171.27 | 4,407 | 5,61,05,556.96 | 1,53,614 |
28-Jan-2026 | 173.51 | 175.79 | 166.7 | 171.16 | 4,525 | 5,83,09,710.82 | 1,63,180 |
29-Jan-2026 | 170.5 | 175.91 | 165.95 | 174.39 | 6,291 | 5,32,47,558.81 | 1,41,139 |
30-Jan-2026 | 172 | 175.5 | 167.2 | 170.05 | 3,007 | 2,34,93,397.99 | 55,901 |
01-Feb-2026 | 169.89 | 171.88 | 160.51 | 163.21 | 6,469 | 6,82,30,754.32 | 1,46,173 |
02-Feb-2026 | 161.05 | 166 | 159.21 | 165.08 | 3,378 | 2,12,03,783.55 | 47,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.