- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 87.8 | 88.04 | 86.4 | 86.65 | 1,128 | 50,77,333.29 | 38,142 |
06-Jan-2026 | 87.8 | 87.97 | 85.68 | 86.55 | 1,018 | 31,77,032.49 | 22,393 |
07-Jan-2026 | 87.99 | 87.99 | 86.59 | 87.45 | 554 | 32,22,581.93 | 28,452 |
08-Jan-2026 | 88 | 88 | 84.7 | 84.97 | 1,087 | 41,13,641.42 | 34,078 |
09-Jan-2026 | 84.79 | 85.5 | 82.8 | 83.61 | 1,151 | 47,48,264.16 | 32,040 |
12-Jan-2026 | 83.61 | 85.01 | 80.25 | 83.66 | 1,686 | 1,06,57,887.05 | 81,617 |
13-Jan-2026 | 85 | 87.25 | 83.92 | 85 | 1,376 | 56,10,265.72 | 34,928 |
14-Jan-2026 | 84.85 | 86.99 | 83.79 | 85.36 | 582 | 29,02,711.78 | 24,350 |
16-Jan-2026 | 86.9 | 86.99 | 84.26 | 84.47 | 380 | 24,83,441.7 | 21,859 |
19-Jan-2026 | 84.47 | 84.48 | 79.39 | 81.48 | 1,463 | 1,38,37,289.12 | 1,07,276 |
20-Jan-2026 | 80 | 82.9 | 80 | 81.81 | 861 | 76,65,068.56 | 66,896 |
21-Jan-2026 | 81 | 81.49 | 78.17 | 79.69 | 966 | 59,54,765.35 | 47,508 |
22-Jan-2026 | 80.2 | 84 | 80.2 | 82.01 | 676 | 45,61,227.99 | 36,742 |
23-Jan-2026 | 81 | 84.25 | 81 | 81.37 | 1,021 | 50,05,425.7 | 30,555 |
27-Jan-2026 | 82 | 84.75 | 80.22 | 82.46 | 1,747 | 90,31,003.98 | 55,837 |
28-Jan-2026 | 84 | 84.59 | 82.6 | 84.07 | 976 | 31,73,278.03 | 22,421 |
29-Jan-2026 | 84.02 | 90.25 | 84.02 | 88.33 | 1,611 | 97,80,695.96 | 76,868 |
30-Jan-2026 | 87.52 | 90.5 | 85.81 | 90.12 | 1,623 | 1,52,85,713.7 | 1,13,190 |
01-Feb-2026 | 90.05 | 98.43 | 90 | 90.99 | 3,149 | 2,37,37,186.22 | 83,295 |
02-Feb-2026 | 91.05 | 93.66 | 88.86 | 92 | 1,083 | 64,21,040.74 | 42,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.