iifl-logo

Spright Agro Ltd Historical Data

₹0.67
(-2.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spright Agro Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.79

0.80.760.763,6961,02,90,47194,97,502

06-Jan-2026

0.75

0.760.730.732,81982,42,39773,19,052

07-Jan-2026

0.75

0.760.720.762,57293,26,42851,63,112

08-Jan-2026

0.76

0.770.730.732,68887,35,06659,86,300

09-Jan-2026

0.7

0.720.70.73,00894,40,50576,15,341

12-Jan-2026

0.71

0.710.670.683,41186,08,67667,34,725

13-Jan-2026

0.67

0.710.670.712,48472,04,43050,39,362

14-Jan-2026

0.73

0.740.720.742,42497,38,15648,45,685

16-Jan-2026

0.74

0.760.710.712,98284,99,53274,63,058

19-Jan-2026

0.71

0.720.680.683,17794,79,61170,72,911

20-Jan-2026

0.67

0.670.650.653,28995,70,59280,24,811

21-Jan-2026

0.65

0.650.620.623,17980,84,04964,51,307

22-Jan-2026

0.62

0.650.60.651,57169,81,33759,35,028

23-Jan-2026

0.67

0.680.620.632,6541,01,73,61173,75,542

27-Jan-2026

0.65

0.650.610.632,48561,15,43950,37,398

28-Jan-2026

0.64

0.640.620.622,39141,21,30847,36,431

29-Jan-2026

0.62

0.630.590.63,06886,59,45665,13,309

30-Jan-2026

0.58

0.630.580.632,35878,87,26757,04,346

01-Feb-2026

0.64

0.660.630.662,80494,15,42165,90,567

02-Feb-2026

0.68

0.690.670.691,33055,13,85252,71,850

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Spright Agro Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.