iifl-logo
  • testing
  • |

iifl-logo

Spright Agro Ltd Historical Data

3.84
(-1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spright Agro Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3.45

3.453.393.391,05458,18,78517,07,651

13-May-2025

3.39

3.393.333.331,01720,84,7696,23,828

14-May-2025

3.39

3.393.393.3929516,42,3564,84,471

15-May-2025

3.45

3.453.453.4516311,59,4483,36,072

16-May-2025

3.51

3.513.513.511569,86,0252,80,919

19-May-2025

3.68

3.683.683.682294,33,3711,17,764

20-May-2025

3.86

3.863.863.862096,96,4011,80,415

21-May-2025

4.05

4.053.874.056,7204,07,46,5481,00,71,534

22-May-2025

3.98

4.213.863.956,4421,00,96,55325,28,754

23-May-2025

3.8

3.943.763.831,98856,12,45514,61,595

26-May-2025

3.99

4.023.834.026,04091,61,19022,90,076

27-May-2025

3.86

4.143.853.982,50543,75,74411,04,660

28-May-2025

3.9

3.973.843.945,70740,04,73310,25,586

29-May-2025

3.94

43.93.941,37532,23,5858,19,958

30-May-2025

3.75

3.93.753.751,68399,38,52126,49,778

02-Jun-2025

3.57

3.573.573.571,51334,06,1449,54,102

03-Jun-2025

3.4

3.573.43.512,43768,35,71819,84,675

04-Jun-2025

3.54

3.683.343.681,99951,26,71014,30,313

05-Jun-2025

3.74

3.863.63.861,92457,72,25215,04,019

06-Jun-2025

3.99

3.993.763.862,07448,01,84812,44,527

09-Jun-2025

3.94

4.033.73.912,23744,49,56011,38,457

10-Jun-2025

3.78

3.953.783.841,67933,49,0938,71,010

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.