iifl-logo

Square Four Projects India Ltd Historical Data

₹8.26
(0.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Square Four Projects India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.11

9.628.118.723637,9362,747

06-Jan-2026

9.55

9.558.28.561622,2952,381

07-Jan-2026

8.3

8.858.38.51329,0732,850

08-Jan-2026

8.6

8.988.38.951714,4211,502

09-Jan-2026

9.8

9.888.814523,7251,556

12-Jan-2026

9.33

9.338.388.88101,424134

13-Jan-2026

8.88

8.958.848.8951,23872

14-Jan-2026

9

98.948.9533,617401

16-Jan-2026

9.25

9.258.398.94101,591112

19-Jan-2026

9.29

9.298.148.731449634

20-Jan-2026

8.73

8.978.128.191612,7231,359

21-Jan-2026

8.1

8.88.18.83818101

22-Jan-2026

8.78

8.798.338.651925,5211,484

23-Jan-2026

8.56

9.58.038.69149,572580

27-Jan-2026

8.69

8.988.068.78112,077239

28-Jan-2026

8.77

8.7788.0181,341164

29-Jan-2026

8.02

8.78.018.693,061301

30-Jan-2026

10.3

10.38.098.53132,881292

01-Feb-2026

8.87

8.877.78.2123,264363

02-Feb-2026

8.36

8.77.38.233518,7931,615

Square Four Pro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Square Four Projects India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.