iifl-logo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

Add as a Preferred Source on Google
₹456.6
(3.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

520.2

523.9511.9515.3550938,38,030.954,570

06-Jan-2026

517.4

528.55504507.4534927,91,534.653,835

07-Jan-2026

501.5

514.5499.55504.359637,07,815.24,051

08-Jan-2026

497.7

509.35484.7490.1577748,17,654.657,399

09-Jan-2026

484.05

500.9484.05489.8550332,77,317.54,169

12-Jan-2026

488

491.95477.7480.9586355,55,646.77,236

13-Jan-2026

475.05

490475483.7549224,26,415.952,584

14-Jan-2026

484

491.65480.6485.7532223,93,453.53,359

16-Jan-2026

485

488.8476.1482.1551337,43,875.25,531

19-Jan-2026

477

485475.1478.546119,35,013.852,494

20-Jan-2026

472.6

478.35456.6460.251,15562,22,850.68,257

21-Jan-2026

450

473450462.568539,13,051.54,588

22-Jan-2026

467

473.35458.2463.1553826,31,038.253,444

23-Jan-2026

460

461.95446.9451.294043,57,600.355,848

27-Jan-2026

447.7

466440447.2581358,90,6326,994

28-Jan-2026

444

455.95439.3452.3542127,20,976.153,676

29-Jan-2026

451

457.35446.1448.145150,00,049.359,195

30-Jan-2026

450

458.9442.95447.4552331,22,074.54,983

01-Feb-2026

447

457.3425.55440.4550733,91,923.854,073

02-Feb-2026

436.25

444.85436.25441.1543932,71,356.854,815

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sree Rayalaseema Hi-Strength Hypo Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.