- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 234.8 | 238.78 | 231.89 | 235.01 | 298 | 8,69,682.18 | 2,213 |
13-May-2025 | 238.7 | 241.8 | 234.12 | 235.6 | 319 | 11,04,257.97 | 2,758 |
14-May-2025 | 238.06 | 238.56 | 234.81 | 236.76 | 199 | 6,59,480.57 | 1,716 |
15-May-2025 | 237.78 | 246 | 237.21 | 245.31 | 428 | 38,88,470.83 | 13,861 |
16-May-2025 | 249.48 | 249.48 | 242.36 | 246.06 | 360 | 21,86,084.99 | 6,378 |
19-May-2025 | 246.06 | 249.51 | 241.18 | 242.54 | 390 | 15,05,990.14 | 4,281 |
20-May-2025 | 245.9 | 262 | 244.78 | 253.13 | 1,250 | 89,06,021.86 | 21,781 |
21-May-2025 | 258.8 | 258.8 | 249.16 | 255.66 | 713 | 79,11,035.36 | 14,433 |
22-May-2025 | 255.48 | 255.48 | 249.26 | 250.39 | 272 | 16,54,945.74 | 4,684 |
23-May-2025 | 252.87 | 252.9 | 250.2 | 250.96 | 221 | 10,76,129.3 | 2,835 |
26-May-2025 | 253.59 | 257.7 | 251.22 | 252.35 | 357 | 16,11,742.77 | 3,729 |
27-May-2025 | 256.8 | 256.8 | 246.6 | 248.16 | 194 | 8,72,138.25 | 2,368 |
28-May-2025 | 252.74 | 252.89 | 244.99 | 247.85 | 392 | 19,44,107.95 | 4,977 |
29-May-2025 | 251.7 | 253.88 | 250.39 | 252.66 | 236 | 16,52,431.25 | 5,179 |
30-May-2025 | 254.7 | 257 | 247.12 | 248.32 | 343 | 16,25,097.98 | 3,373 |
02-Jun-2025 | 250 | 250 | 244.4 | 244.72 | 392 | 17,87,073.2 | 4,380 |
03-Jun-2025 | 247 | 247 | 243.05 | 243.81 | 287 | 7,94,167.09 | 2,059 |
04-Jun-2025 | 247.74 | 248.23 | 241.2 | 243.88 | 275 | 8,09,039.22 | 1,942 |
05-Jun-2025 | 245.28 | 248.73 | 242.41 | 243.84 | 636 | 11,29,001.24 | 1,948 |
06-Jun-2025 | 248.7 | 253.01 | 243.03 | 247.05 | 373 | 13,34,510.65 | 3,142 |
09-Jun-2025 | 247.05 | 251.45 | 246.75 | 248.52 | 407 | 20,45,750.08 | 6,421 |
10-Jun-2025 | 253 | 253 | 245.35 | 246.49 | 649 | 22,65,199.07 | 5,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.