- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 220.4 | 220.4 | 217.25 | 218.05 | 157 | 6,19,995.6 | 1,875 |
06-Jan-2026 | 215.6 | 218.39 | 215.6 | 217.25 | 126 | 7,39,117.23 | 2,843 |
07-Jan-2026 | 216.62 | 217.98 | 216 | 217.1 | 105 | 3,98,221.56 | 1,452 |
08-Jan-2026 | 217 | 218.25 | 216.02 | 217.32 | 89 | 6,10,837.9 | 2,536 |
09-Jan-2026 | 216.37 | 218.9 | 215 | 215.05 | 290 | 10,68,168.77 | 3,806 |
12-Jan-2026 | 215.05 | 217.61 | 212 | 213.98 | 185 | 8,87,035.35 | 3,165 |
13-Jan-2026 | 212.35 | 217.5 | 212.35 | 216.33 | 198 | 3,65,062.62 | 1,246 |
14-Jan-2026 | 216.78 | 218.49 | 211.37 | 215.27 | 144 | 6,22,740 | 1,878 |
16-Jan-2026 | 216.34 | 217.42 | 214 | 215.29 | 105 | 2,53,848.29 | 920 |
19-Jan-2026 | 215.3 | 216.04 | 211.44 | 213.23 | 100 | 2,56,142.16 | 929 |
20-Jan-2026 | 216.9 | 230 | 215.16 | 218.2 | 342 | 14,86,211 | 4,011 |
21-Jan-2026 | 218.2 | 222.69 | 213 | 213.9 | 212 | 7,19,479.45 | 2,657 |
22-Jan-2026 | 218.18 | 218.19 | 211.2 | 213.57 | 103 | 5,54,815.24 | 2,160 |
23-Jan-2026 | 216.5 | 216.5 | 211.24 | 213.41 | 67 | 4,88,064.08 | 2,004 |
27-Jan-2026 | 215.77 | 218 | 207.6 | 213.88 | 212 | 9,54,805.39 | 1,746 |
28-Jan-2026 | 216.98 | 227.99 | 213 | 218.82 | 841 | 59,54,386.43 | 9,928 |
29-Jan-2026 | 221 | 221 | 214.2 | 215.67 | 147 | 6,19,613.24 | 2,072 |
30-Jan-2026 | 214.11 | 219.9 | 212 | 215.92 | 92 | 2,57,163.09 | 847 |
01-Feb-2026 | 219 | 223.9 | 214.1 | 215.71 | 259 | 11,22,405.34 | 2,601 |
02-Feb-2026 | 218.8 | 218.8 | 209.12 | 212 | 159 | 8,80,319.08 | 3,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.