- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.48 | 0.52 | 0.48 | 0.51 | 1,476 | 56,48,970 | 50,50,676 |
13-May-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 1,193 | 23,07,220 | 29,14,835 |
14-May-2025 | 0.49 | 0.51 | 0.49 | 0.51 | 1,202 | 33,10,105 | 35,48,777 |
15-May-2025 | 0.5 | 0.51 | 0.5 | 0.5 | 1,234 | 29,00,675 | 35,46,641 |
16-May-2025 | 0.5 | 0.51 | 0.5 | 0.51 | 1,464 | 31,79,836 | 39,90,922 |
19-May-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 1,627 | 40,92,350 | 49,59,246 |
20-May-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 1,180 | 33,04,781 | 41,28,200 |
21-May-2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1,233 | 34,22,842 | 25,05,137 |
22-May-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 1,197 | 28,08,422 | 29,19,390 |
23-May-2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1,149 | 22,15,336 | 29,03,699 |
26-May-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 1,373 | 26,07,395 | 35,90,594 |
27-May-2025 | 0.49 | 0.5 | 0.47 | 0.48 | 1,567 | 46,07,993 | 50,30,131 |
28-May-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 1,208 | 28,03,027 | 30,66,621 |
29-May-2025 | 0.48 | 0.5 | 0.48 | 0.48 | 1,162 | 38,70,020 | 39,72,481 |
30-May-2025 | 0.48 | 0.49 | 0.46 | 0.48 | 1,751 | 66,01,337 | 60,79,681 |
02-Jun-2025 | 0.47 | 0.48 | 0.44 | 0.44 | 5,447 | 2,14,26,248 | 2,60,37,507 |
03-Jun-2025 | 0.44 | 0.45 | 0.42 | 0.43 | 2,187 | 54,24,432 | 62,21,292 |
04-Jun-2025 | 0.43 | 0.45 | 0.43 | 0.45 | 1,640 | 50,36,724 | 63,36,266 |
05-Jun-2025 | 0.44 | 0.45 | 0.44 | 0.44 | 1,457 | 24,80,234 | 34,05,353 |
06-Jun-2025 | 0.45 | 0.45 | 0.43 | 0.44 | 1,660 | 48,79,090 | 46,96,617 |
09-Jun-2025 | 0.45 | 0.46 | 0.44 | 0.46 | 1,986 | 51,75,721 | 55,16,390 |
10-Jun-2025 | 0.46 | 0.46 | 0.45 | 0.45 | 1,530 | 25,54,000 | 35,40,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.