- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 282.65 | 295 | 275.35 | 288.1 | 91 | 7,88,655.8 | 1,755 |
04-Nov-2025 | 290 | 295 | 287.1 | 293.6 | 35 | 3,51,923.3 | 1,202 |
06-Nov-2025 | 283.2 | 292.1 | 283.2 | 290.85 | 18 | 1,26,291.35 | 399 |
07-Nov-2025 | 290 | 290 | 284.75 | 286 | 51 | 9,00,131.45 | 3,066 |
10-Nov-2025 | 286.55 | 287.95 | 279.95 | 282.15 | 133 | 4,65,662 | 1,464 |
11-Nov-2025 | 280.75 | 286.8 | 273.5 | 278.1 | 97 | 8,37,583.05 | 2,220 |
12-Nov-2025 | 280.05 | 287.9 | 272.85 | 284.55 | 194 | 28,40,003.7 | 6,488 |
13-Nov-2025 | 281 | 295.95 | 275.55 | 283.05 | 65 | 6,83,606.85 | 1,554 |
14-Nov-2025 | 284 | 284.1 | 276.2 | 280.3 | 44 | 5,22,110.9 | 1,599 |
17-Nov-2025 | 281 | 281.9 | 276.3 | 280.5 | 45 | 10,58,499.5 | 3,596 |
18-Nov-2025 | 276.7 | 281 | 271.2 | 279.95 | 66 | 9,72,928.55 | 2,668 |
19-Nov-2025 | 281.2 | 282.15 | 263.35 | 270.85 | 164 | 76,67,501.3 | 26,796 |
20-Nov-2025 | 271.85 | 271.95 | 258 | 261.85 | 138 | 14,67,866.1 | 4,613 |
21-Nov-2025 | 268 | 278 | 255.1 | 269.8 | 177 | 17,94,996.65 | 4,152 |
24-Nov-2025 | 277.9 | 281 | 257.95 | 271.65 | 144 | 8,39,009 | 1,636 |
25-Nov-2025 | 266 | 271.4 | 266 | 269.15 | 20 | 3,73,172.8 | 1,130 |
26-Nov-2025 | 271.35 | 276.5 | 268 | 272.4 | 42 | 7,88,385.4 | 2,093 |
27-Nov-2025 | 272.4 | 277.85 | 263.15 | 264.85 | 117 | 21,55,832.55 | 6,728 |
28-Nov-2025 | 263.85 | 270.7 | 263.85 | 268.95 | 98 | 4,65,515.75 | 619 |
01-Dec-2025 | 264.9 | 269.85 | 264 | 268.5 | 64 | 3,40,164.25 | 970 |
02-Dec-2025 | 269.15 | 271.65 | 260.35 | 269.95 | 57 | 2,02,473.05 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.