- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 298.4 | 322.2 | 298.1 | 302.9 | 698 | 30,33,461.45 | 7,655 |
13-May-2025 | 301.85 | 319.4 | 298.45 | 311.05 | 740 | 33,96,623.45 | 8,308 |
14-May-2025 | 312 | 321.9 | 307.35 | 320.15 | 708 | 42,43,764.85 | 10,513 |
15-May-2025 | 315.85 | 326 | 315.75 | 320.9 | 380 | 41,08,831.05 | 12,190 |
16-May-2025 | 323.75 | 324.2 | 315.8 | 316.15 | 292 | 20,20,836.35 | 5,763 |
19-May-2025 | 316.8 | 326.6 | 315 | 316.85 | 191 | 9,87,623.95 | 2,257 |
20-May-2025 | 315.3 | 319.2 | 300 | 306.5 | 366 | 25,50,585.15 | 6,923 |
21-May-2025 | 315.7 | 321.9 | 303.85 | 306.55 | 664 | 23,82,684.2 | 4,547 |
22-May-2025 | 305 | 310.95 | 304.85 | 309.05 | 113 | 3,71,606.25 | 769 |
23-May-2025 | 312.1 | 319 | 307.55 | 314.1 | 247 | 6,96,822.55 | 1,470 |
26-May-2025 | 317.2 | 317.85 | 306.1 | 308.2 | 161 | 8,60,736.7 | 2,197 |
27-May-2025 | 310.75 | 316.95 | 306.1 | 308.1 | 330 | 20,16,609 | 5,829 |
28-May-2025 | 316 | 316 | 307.35 | 310.65 | 289 | 7,19,306.65 | 1,289 |
29-May-2025 | 311.65 | 313 | 301 | 312 | 308 | 6,04,232.4 | 1,182 |
30-May-2025 | 313.95 | 315.6 | 311 | 312.45 | 165 | 15,47,400.15 | 4,539 |
02-Jun-2025 | 311.05 | 325.95 | 305 | 313.1 | 228 | 11,88,822.95 | 2,150 |
03-Jun-2025 | 314.05 | 314.6 | 302.1 | 308.05 | 349 | 18,33,548.8 | 4,021 |
04-Jun-2025 | 308.05 | 309.3 | 300.4 | 303 | 293 | 16,93,657.05 | 4,233 |
05-Jun-2025 | 306.85 | 308.4 | 302.1 | 305.05 | 218 | 12,69,041.35 | 3,162 |
06-Jun-2025 | 309.35 | 316.45 | 305.05 | 307.75 | 300 | 22,00,564.85 | 5,747 |
09-Jun-2025 | 315.65 | 320.25 | 307 | 314.65 | 435 | 48,85,939.25 | 13,534 |
10-Jun-2025 | 314.65 | 321.7 | 311.2 | 318.05 | 209 | 14,00,335.75 | 3,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.