- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | 2,356 | 120 |
13-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | 3,605 | 180 |
14-May-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 4 | 39,838 | 1,950 |
15-May-2025 | 20.83 | 20.83 | 20.83 | 20.83 | 3 | 12,914 | 620 |
16-May-2025 | 21.24 | 21.24 | 21.24 | 21.24 | 3 | 14,018 | 660 |
20-May-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 2 | 3,465 | 160 |
21-May-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | 4,197 | 190 |
22-May-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 2,253 | 100 |
26-May-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 4 | 10,570 | 460 |
27-May-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 3,748 | 160 |
28-May-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | 58,291 | 2,440 |
29-May-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | 974 | 40 |
30-May-2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 24 | 1 |
02-Jun-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | 25 | 1 |
03-Jun-2025 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 8,859 | 343 |
04-Jun-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | 2,370 | 90 |
05-Jun-2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1 | 2,686 | 100 |
06-Jun-2025 | 27.39 | 27.39 | 27.39 | 27.39 | 3 | 3,368 | 123 |
09-Jun-2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4 | 15,920 | 570 |
10-Jun-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 142 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.