iifl-logo

Sri Chakra Cement Ltd Historical Data

₹53.25
(-1.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Chakra Cement Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

67.9

67.967.967.9131,42,1142,093

06-Jan-2026

69.25

69.2569.0569.25121,53,7342,220

07-Jan-2026

70.63

70.6370.6370.63151,41,8952,009

08-Jan-2026

72.04

72.047272.041756,332782

09-Jan-2026

73.48

73.4873.4873.48192,73,6393,724

12-Jan-2026

72.02

72.0272.0272.022629,384408

13-Jan-2026

70.58

70.5870.5870.581212,563178

14-Jan-2026

69.17

69.1769.1769.171315,978231

16-Jan-2026

67.79

67.7967.7967.79134,54167

19-Jan-2026

66.44

66.4466.4466.4481,32820

20-Jan-2026

65.12

65.1265.1265.12910,809166

21-Jan-2026

63.82

63.8263.8263.82670,7761,109

22-Jan-2026

62.55

62.5562.5562.55108,506136

23-Jan-2026

61.3

61.361.361.357,785127

27-Jan-2026

60.08

60.160.0860.08139,132152

28-Jan-2026

58.88

58.8858.8858.881115,779268

29-Jan-2026

57.71

57.7157.7157.7166,348110

30-Jan-2026

56.56

56.5656.5656.561818,777332

01-Feb-2026

55.43

55.4355.4355.43112,60547

02-Feb-2026

54.33

54.3354.3354.331811,952220

Sri Chakra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sri Chakra Cement Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.