iifl-logo

Sri KPR Industries Ltd Historical Data

₹21.87
(9.24%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri KPR Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

22.5

23.3722.0522.06702,95,9809,846

06-Jan-2026

22.2

22.9522.222.892643,0471,864

07-Jan-2026

22.5

23.9422.0422.2482,55,7137,115

08-Jan-2026

22.5

22.812121.69781,65,8175,159

09-Jan-2026

21.85

22.6521.8522.023836,5211,574

12-Jan-2026

22.49

22.7521.521.784053,9571,873

13-Jan-2026

21.78

22.521.621.82281,86,8798,029

14-Jan-2026

21.81

22.421.8122.41322,242823

16-Jan-2026

22.35

22.3521.7522.21251,35,1826,000

19-Jan-2026

22.19

22.6421.0122.213662,8231,843

20-Jan-2026

22.25

22.2521.0521.163462,2222,184

21-Jan-2026

21.05

21.1520.0120.5661,26,5363,905

22-Jan-2026

21

21.3920.521.39109,396450

23-Jan-2026

20.5

21.7820.5211010,525279

27-Jan-2026

21

2220.2520.453130,1991,270

28-Jan-2026

20.86

21.9520.1220.124999,9833,851

29-Jan-2026

19.72

21.5819.0119.06872,43,4979,198

30-Jan-2026

19.44

22.8719.0121.35391,49,7516,965

01-Feb-2026

20.52

2220.3520.45651,22,0523,597

02-Feb-2026

19.55

22.319.5520.022221,8821,063

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sri KPR Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.