iifl-logo

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

₹42.43
(2.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

39.6

4239.6421822,400557

06-Jan-2026

42

424041.96167,107173

07-Jan-2026

40

40.054040.051424,937623

08-Jan-2026

40.05

414040.32148,212104

09-Jan-2026

40.32

4140.3240.581028,316697

12-Jan-2026

39.77

4039.0140914,823372

13-Jan-2026

42.49

46.9741.9542.621012,28,7893,810

14-Jan-2026

43.85

43.8540.0141.58241,10,0171,101

16-Jan-2026

41.58

45.4941.5844.05512,21,8983,642

19-Jan-2026

44.05

44.0539.9341.473019,795438

20-Jan-2026

41

414040824,764589

21-Jan-2026

37.11

393638.863661,7651,524

22-Jan-2026

38.5

40.53838.7688,567222

23-Jan-2026

40.9

40.93639.771822,425567

27-Jan-2026

38

42.453839.452558,3581,314

28-Jan-2026

39.4

41.53841.351867,9921,573

29-Jan-2026

39

41.943940.921436,173848

30-Jan-2026

41.74

42.537.942.25452,80,1354,209

01-Feb-2026

43.1

43.142.2542.25242410

02-Feb-2026

39.1

41.839.141.61728,301450

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sri Ramakrishna Mills (Coimbatore) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.