- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.7 | 131.7 | 128 | 129 | 13 | 12,27,150 | 8,000 |
06-Jan-2026 | 128.95 | 129 | 126.8 | 126.8 | 15 | 10,87,675 | 7,000 |
07-Jan-2026 | 129.95 | 129.95 | 125.2 | 125.75 | 20 | 12,72,900 | 7,000 |
08-Jan-2026 | 124 | 124.5 | 121.3 | 122.75 | 8 | 5,53,025 | 4,000 |
09-Jan-2026 | 124 | 125.95 | 120 | 121.05 | 14 | 16,69,450 | 12,000 |
12-Jan-2026 | 118 | 118 | 114.35 | 115.75 | 13 | 7,56,875 | 4,500 |
13-Jan-2026 | 120 | 127.95 | 117 | 119 | 18 | 10,74,500 | 7,000 |
14-Jan-2026 | 116.8 | 119.95 | 115 | 118.5 | 12 | 8,25,675 | 5,000 |
16-Jan-2026 | 113 | 123.95 | 113 | 116.5 | 28 | 17,64,650 | 9,500 |
19-Jan-2026 | 117 | 117 | 115 | 115.05 | 10 | 6,36,850 | 5,000 |
20-Jan-2026 | 115 | 115 | 103 | 106.35 | 26 | 13,79,825 | 9,000 |
21-Jan-2026 | 107 | 107.9 | 100 | 101.8 | 30 | 16,41,750 | 13,000 |
22-Jan-2026 | 102 | 105 | 100 | 102.75 | 30 | 18,01,700 | 9,000 |
23-Jan-2026 | 102.75 | 102.8 | 97 | 99.55 | 16 | 11,00,350 | 9,500 |
27-Jan-2026 | 100.55 | 100.55 | 93.75 | 94.65 | 20 | 11,16,925 | 10,000 |
28-Jan-2026 | 93.3 | 98.8 | 93.3 | 94.2 | 34 | 16,33,750 | 11,500 |
29-Jan-2026 | 94.55 | 95 | 86 | 86.15 | 91 | 45,89,500 | 39,000 |
30-Jan-2026 | 88.5 | 101 | 86 | 99.7 | 61 | 43,14,250 | 36,000 |
01-Feb-2026 | 104.95 | 105 | 91 | 96.5 | 30 | 17,54,150 | 11,000 |
02-Feb-2026 | 99.5 | 100.35 | 97 | 97 | 9 | 20,90,925 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
