- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.78 | 12.78 | 12.72 | 12.72 | 8 | 23,540 | 1,842 |
13-May-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 12 | 1 |
14-May-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 5 | 32,851 | 2,485 |
15-May-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 5 | 6,834 | 507 |
16-May-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 6 | 35,133 | 2,557 |
19-May-2025 | 14.01 | 14.01 | 14 | 14.01 | 11 | 32,727 | 2,336 |
20-May-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 3 | 25,879 | 1,811 |
21-May-2025 | 14.57 | 14.57 | 14.57 | 14.57 | 6 | 11,029 | 757 |
22-May-2025 | 14.86 | 14.86 | 14.86 | 14.86 | 6 | 9,242 | 622 |
23-May-2025 | 15.15 | 15.15 | 15.08 | 15.15 | 8 | 29,527 | 1,949 |
26-May-2025 | 15.45 | 15.45 | 15.44 | 15.44 | 6 | 6,102 | 395 |
27-May-2025 | 15.74 | 15.74 | 15.74 | 15.74 | 7 | 17,943 | 1,140 |
28-May-2025 | 16.05 | 16.05 | 15.43 | 15.43 | 45 | 1,46,670 | 9,234 |
29-May-2025 | 15.13 | 15.13 | 15.13 | 15.13 | 32 | 94,638 | 6,255 |
30-May-2025 | 14.83 | 14.83 | 14.83 | 14.83 | 11 | 16,372 | 1,104 |
02-Jun-2025 | 14.54 | 14.54 | 14.54 | 14.54 | 18 | 25,561 | 1,758 |
03-Jun-2025 | 14.25 | 14.32 | 14.25 | 14.25 | 9 | 14,709 | 1,032 |
04-Jun-2025 | 13.97 | 13.97 | 13.97 | 13.97 | 12 | 2,011 | 144 |
05-Jun-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 9 | 1,054 | 77 |
06-Jun-2025 | 13.43 | 13.43 | 13.43 | 13.43 | 18 | 47,663 | 3,549 |
09-Jun-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 29 | 54,497 | 4,138 |
10-Jun-2025 | 12.91 | 12.92 | 12.91 | 12.91 | 23 | 54,506 | 4,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.