- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.99 | 4 | 3.85 | 3.93 | 187 | 4,50,375 | 87,143 |
06-Jan-2026 | 4 | 4 | 3.85 | 3.88 | 179 | 5,02,965 | 1,10,288 |
07-Jan-2026 | 3.97 | 3.97 | 3.75 | 3.88 | 168 | 3,88,302 | 80,919 |
08-Jan-2026 | 3.95 | 3.95 | 3.77 | 3.8 | 165 | 2,33,614 | 55,112 |
09-Jan-2026 | 3.87 | 3.87 | 3.31 | 3.65 | 235 | 5,26,289 | 1,02,375 |
12-Jan-2026 | 3.65 | 3.76 | 3.55 | 3.71 | 184 | 4,45,644 | 1,07,345 |
13-Jan-2026 | 3.78 | 3.79 | 3.67 | 3.74 | 124 | 1,89,424 | 32,691 |
14-Jan-2026 | 3.83 | 3.84 | 3.62 | 3.74 | 136 | 2,84,355 | 61,248 |
16-Jan-2026 | 3.62 | 3.84 | 3.62 | 3.67 | 152 | 2,15,913 | 37,041 |
19-Jan-2026 | 3.54 | 3.77 | 3.54 | 3.74 | 157 | 3,89,530 | 85,954 |
20-Jan-2026 | 3.8 | 3.8 | 3.43 | 3.68 | 157 | 5,83,529 | 1,04,438 |
21-Jan-2026 | 3.67 | 3.67 | 3.55 | 3.57 | 160 | 4,13,225 | 88,277 |
22-Jan-2026 | 3.53 | 3.62 | 3.51 | 3.53 | 170 | 5,98,734 | 1,44,021 |
23-Jan-2026 | 3.6 | 3.6 | 3.51 | 3.55 | 103 | 1,02,122 | 21,829 |
27-Jan-2026 | 3.84 | 3.84 | 3.4 | 3.64 | 187 | 2,38,202 | 50,219 |
28-Jan-2026 | 3.67 | 3.67 | 3.43 | 3.55 | 124 | 1,16,840 | 28,919 |
29-Jan-2026 | 3.47 | 3.52 | 3.45 | 3.46 | 129 | 1,40,420 | 31,358 |
30-Jan-2026 | 3.4 | 3.64 | 3.4 | 3.57 | 121 | 1,11,093 | 20,038 |
01-Feb-2026 | 3.47 | 3.57 | 3.43 | 3.48 | 116 | 2,00,145 | 36,273 |
02-Feb-2026 | 3.49 | 3.69 | 3.1 | 3.39 | 211 | 3,92,526 | 78,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.