- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.01 | 4.21 | 3.96 | 4.03 | 301 | 4,03,467 | 99,902 |
13-May-2025 | 4.11 | 4.2 | 3.9 | 3.96 | 198 | 4,45,443 | 1,08,822 |
14-May-2025 | 4.14 | 4.15 | 3.99 | 4.15 | 227 | 5,52,961 | 1,34,939 |
15-May-2025 | 4.25 | 4.25 | 4.05 | 4.2 | 216 | 3,32,178 | 79,382 |
16-May-2025 | 4.28 | 4.41 | 4.07 | 4.37 | 193 | 6,24,239 | 1,43,573 |
19-May-2025 | 4.36 | 4.49 | 4.21 | 4.49 | 174 | 2,94,298 | 66,281 |
20-May-2025 | 4.52 | 4.52 | 4.27 | 4.27 | 267 | 6,30,473 | 1,46,757 |
21-May-2025 | 4.27 | 4.31 | 4.13 | 4.2 | 124 | 1,69,962 | 40,216 |
22-May-2025 | 4.4 | 4.4 | 4.05 | 4.14 | 160 | 3,28,976 | 78,492 |
23-May-2025 | 4.27 | 4.3 | 3.94 | 4.28 | 197 | 2,46,192 | 58,662 |
26-May-2025 | 4.38 | 4.49 | 4.1 | 4.41 | 368 | 15,22,519 | 3,45,128 |
27-May-2025 | 4.63 | 4.63 | 4.4 | 4.59 | 226 | 6,10,663 | 1,34,726 |
28-May-2025 | 4.8 | 4.81 | 4.6 | 4.81 | 340 | 33,44,174 | 6,98,342 |
29-May-2025 | 5.04 | 5.05 | 4.75 | 5.05 | 284 | 22,18,569 | 4,41,284 |
30-May-2025 | 5.3 | 5.3 | 4.96 | 5 | 305 | 23,01,989 | 4,55,576 |
02-Jun-2025 | 4.99 | 5.05 | 4.9 | 5.05 | 104 | 3,73,418 | 74,935 |
03-Jun-2025 | 5.05 | 5.1 | 5.03 | 5.1 | 47 | 99,78,437 | 19,58,303 |
04-Jun-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 67 | 7,10,694 | 1,36,672 |
05-Jun-2025 | 5.11 | 5.3 | 5.11 | 5.3 | 71 | 6,45,950 | 1,22,781 |
06-Jun-2025 | 5.3 | 5.4 | 5.3 | 5.39 | 74 | 6,14,014 | 1,13,822 |
09-Jun-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 105 | 59,40,513 | 11,09,528 |
10-Jun-2025 | 5.35 | 5.4 | 5.35 | 5.35 | 92 | 9,43,781 | 1,75,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.